Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5617 |  Vetter Token VETTER | US$0,0007302 | 0,37% | -8,81% | - | US$1.984,11 | - |
| 5618 |  Shaman King Inu SHAMAN | US$0,000000000003 | -7,99% | -18,79% | - | US$1.981,21 | - |
| 5619 |  Babyrabbit BABYRABBIT | US$0,000000001270 | 0,88% | -23,38% | - | US$1.987,62 | - |
| 5620 |  Icel Idman Yurdu Token MIY | US$0,1317 | 0,29% | -1,39% | - | US$1.977,50 | - |
| 5621 |  Seba SEBA | US$0,001011 | 0,00% | -22,06% | - | US$1.973,45 | - |
| 5622 |  Mover MOVE | US$0,2031 | 1,46% | -16,30% | - | US$1.969,94 | - |
| 5623 |  Dark Matter DeFi DMD | US$0,001354 | 1,19% | -7,75% | - | US$1.969,77 | - |
| 5624 |  Bitcoin & Company Network BITN | US$0,0001401 | 0,00% | 55,20% | - | US$1.968,85 | - |
| 5625 |  Piratera PIRA | US$0,0001497 | -15,24% | -15,59% | - | US$1.963,40 | - |
| 5626 |  Dcoin Token DT | US$0,003304 | 0,01% | -0,47% | - | US$1.960,60 | - |
| 5627 |  EAGLE MINING NETWORK EGON | US$0,01401 | 0,82% | 3,59% | - | US$1.957,99 | - |
| 5628 |  Joe Hat Token HAT | US$582,14 | 39,93% | 15,55% | - | US$1.954,51 | - |
| 5629 |  Keanu Inu KEANU | US$0,000000000015 | -3,08% | -8,52% | - | US$1.949,04 | - |
| 5630 |  Control2XY CTRL2XY | US$0,001418 | 12,66% | -3,42% | - | US$2.255,41 | - |
| 5631 |  Lux King Tech LKT | US$0,1814 | 0,40% | 0,69% | - | US$1.968,18 | - |
| 5632 |  Marnotaur TAUR | US$0,001731 | -1,71% | -8,18% | - | US$1.964,44 | - |
| 5633 |  Superalgos SA | US$0,004087 | -1,76% | -12,80% | - | US$1.934,96 | - |
| 5634 |  Dead Knight Metaverse DKM | US$0,00008198 | -3,26% | -21,66% | - | US$1.932,82 | - |
| 5635 |  Graphene GFN | US$0,004005 | 2,43% | 2,71% | - | US$1.917,18 | - |
| 5636 |  Klaymore Stakehouse HOUSE | US$0,005091 | 13,24% | 7,37% | - | US$1.909,91 | - |
| 5637 |  Superpower Squad ECG | US$0,008414 | -2,87% | 1,67% | - | US$1.906,73 | - |
| 5638 |  ASH ASH | US$0,6739 | 6,93% | -12,86% | - | US$1.905,55 | - |
| 5639 |  Super Athletes Token SAT | US$0,004210 | -1,27% | -21,46% | - | US$1.999,91 | - |
| 5640 |  COLLARSWAP COLLAR | US$0,00000002713 | 1,47% | -35,15% | - | US$1.992,21 | - |
| 5641 |  Wettok Market WTO | US$0,03799 | 0,29% | 0,81% | - | US$1.899,57 | - |
| 5642 |  MetaBomb MTB | US$0,0002760 | 7,31% | 6,45% | - | US$1.892,09 | - |
| 5643 |  SaveYourAssets SYA | US$0,000000002816 | 1,05% | -4,36% | - | US$1.890,35 | - |
| 5644 |  Fantom USD FUSD | US$0,6538 | 7,76% | 1,32% | - | US$1.889,42 | - |
| 5645 |  Quoll Finance QUO | US$0,009858 | -0,27% | -12,18% | - | US$904,76 | - |
| 5646 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$1.884,48 | - |
| 5647 |  Samurai Legends SMG | US$0,002059 | 2,41% | -13,66% | - | US$1.757,89 | - |
| 5648 |  OSK OSK | US$0,7696 | -0,95% | 0,43% | - | US$1.872,80 | - |
| 5649 |  Flourishing AI AI | US$0,08453 | -1,81% | -12,00% | - | US$1.869,79 | - |
| 5650 |  Cogecoin COGE | US$0,00000002902 | 24,19% | 23,51% | - | US$1.855,34 | - |
| 5651 |  Lucro LCR | US$0,00003506 | 0,75% | -12,98% | - | US$1.877,88 | - |
| 5652 |  SmartNFT SMARTNFT | US$0,00007125 | -7,82% | -10,09% | - | US$1.841,99 | - |
| 5653 |  Meme Network MEME | US$0,00001958 | 0,31% | -34,12% | - | US$1.898,72 | - |
| 5654 |  Techpay Coin TPC | US$0,0007033 | 17,59% | -5,62% | - | US$1.833,14 | - |
| 5655 |  LOGOS LOG | US$0,06305 | -1,56% | -15,05% | - | US$1.828,08 | - |
| 5656 |  Clavell Inu CLAVELL | US$0,000004167 | -9,90% | -29,16% | - | US$1.827,42 | - |
| 5657 |  9 Lives Network NINEFI | US$0,001048 | -15,93% | -44,59% | - | US$1.815,09 | - |
| 5658 |  xUSD XUSD | US$0,2307 | 1,82% | -8,65% | - | US$1.813,13 | - |
| 5659 |  CryptoBlades Kingdoms KING | US$0,001077 | 9,67% | -11,61% | - | US$1.807,83 | - |
| 5660 |  ALLPAYCOIN APCG | US$0,01101 | 37,50% | 25,87% | - | US$2.075,35 | - |
| 5661 |  Social AI SOCIALAI | US$0,0005410 | -6,04% | -44,15% | - | US$1.785,71 | - |
| 5662 |  XGLI DAO XGLI | US$0,001990 | 5,20% | -66,50% | - | US$1.784,53 | - |
| 5663 |  DFS MAFIA (V2) DFSM | US$0,000002890 | -2,92% | -20,11% | - | US$1.782,48 | - |
| 5664 |  Gym AI GYM AI | US$0,00005494 | 8,17% | -8,72% | - | US$1.780,97 | - |
| 5665 |  Fantom Libero Financial FLIBERO | US$0,00001645 | 2,57% | -14,90% | - | US$1.780,45 | - |
| 5666 |  Pollen Coin PCN | US$0,04099 | -0,01% | 0,04% | - | US$1.779,00 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.