Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5466 |  1irstGold 1GOLD | US$64,12 | 1,02% | 1,99% | - | US$2.820,45 | - |
| 5467 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000009 | -27,82% | -31,77% | - | US$2.817,81 | - |
| 5468 |  Dinger Token DINGER | US$0,0000009821 | -4,39% | -7,45% | - | US$2.809,93 | - |
| 5469 |  DigimonWarGreymon DWG | US$0,000000000256 | 1,15% | -24,87% | - | US$2.796,09 | - |
| 5470 |  Catvills Coin CATVILLS | US$0,000000000605 | -0,26% | -5,49% | - | US$2.795,76 | - |
| 5471 |  MEGAWEAPON $WEAPON | US$0,4313 | 3,37% | -23,71% | - | US$2.787,14 | - |
| 5472 |  CROWD CWD | US$0,0001660 | 17,31% | 6,79% | - | US$2.784,70 | - |
| 5474 |  FlatQube QUBE | US$1,81 | 0,21% | -12,22% | - | US$2.782,01 | - |
| 5475 |  YourWallet YOURWALLET | US$0,0005470 | -1,63% | -22,53% | - | US$2.780,50 | - |
| 5476 |  sBTC SBTC | US$28.163,42 | 2,02% | 0,21% | - | US$2.769,63 | - |
| 5477 |  Channels CAN | US$0,0003121 | 12,81% | 13,28% | - | US$2.443,24 | - |
| 5478 |  Rabbit Finance RABBIT | US$0,001441 | 6,41% | -23,28% | - | US$2.756,03 | - |
| 5479 |  FloraChain FYT | US$1,07 | -6,66% | -40,65% | - | US$2.754,15 | - |
| 5480 |  MetaThings METT | US$0,0001058 | 2,85% | -0,95% | - | US$2.738,29 | - |
| 5481 |  Hachiko Inu INU | US$0,000000009177 | 2,28% | 0,22% | - | US$2.731,27 | - |
| 5482 |  Wise Token WISE | US$0,1377 | 1,31% | -0,63% | - | US$2.725,86 | - |
| 5483 |  WigoSwap WIGO | US$0,004633 | 1,97% | -12,08% | - | US$2.723,78 | - |
| 5484 |  Zeus Finance ZEUS | US$0,03000 | 4,55% | 4,12% | - | US$2.723,91 | - |
| 5485 |  Chooky Inu $CHOO | US$0,04018 | -3,42% | 26,16% | - | US$2.719,39 | - |
| 5486 |  Daruma DARUMA | US$0,00005128 | -9,77% | -38,23% | - | US$2.707,06 | - |
| 5487 |  Decentrawood DEOD | US$0,01639 | 1,19% | 0,37% | - | US$2.698,01 | - |
| 5488 |  FoodChain Global FOOD | US$0,1525 | 0,23% | 6,95% | - | US$2.695,83 | - |
| 5489 |  kiwi KIWI | US$0,01883 | -7,16% | -0,85% | - | US$2.689,43 | - |
| 5490 |  Delta DELTA | US$1,18 | 1,84% | -3,87% | - | US$2.685,08 | - |
| 5491 |  Carnomaly CARR | US$0,0002432 | -5,45% | -14,32% | - | US$2.519,51 | - |
| 5492 |  SoulSwap Finance SOUL | US$0,003351 | 4,78% | -2,88% | - | US$2.672,98 | - |
| 5493 |  XAI Silo Finance XAI | US$0,9954 | 0,28% | 1,08% | - | US$2.662,82 | - |
| 5494 |  Battle Saga BTL | US$0,001589 | -0,44% | 9,63% | - | US$2.657,75 | - |
| 5495 |  Dogens DOGENS | US$0,2849 | 2,08% | -3,84% | - | US$2.654,99 | - |
| 5496 |  Kayserispor Token KYSR | US$0,3249 | 2,54% | -1,48% | - | US$2.639,78 | - |
| 5497 |  Wojak Finance WOJ | US$0,004923 | -0,65% | -1,18% | - | US$2.633,47 | - |
| 5498 |  OOGI OOGI | US$0,000003222 | 1,89% | 35,55% | - | US$2.600,66 | - |
| 5499 |  POLY Maximus POLY | US$0,000002053 | -1,31% | -12,34% | - | US$2.616,70 | - |
| 5500 |  Yolllo YOLLLO | US$1,05 | -2,40% | -48,52% | - | US$2.662,85 | - |
| 5501 |  botXcoin BOTX | US$0,003231 | 2,09% | -9,73% | - | US$2.675,67 | - |
| 5502 |  Monerium EUR emoney EURe | US$1,07 | -0,98% | 0,37% | - | US$2.610,54 | - |
| 5503 |  IZE IZE | US$0,007004 | 0,03% | -2,12% | - | US$2.611,31 | - |
| 5504 |  Bitpanda Ecosystem Token BEST | US$0,3660 | 0,56% | 2,03% | - | US$2.485,36 | - |
| 5505 |  Genesis Universe GUT | US$0,1103 | -0,44% | 10,85% | - | US$2.600,69 | - |
| 5506 |  e-Money EUR EEUR | US$1,03 | 1,71% | 0,78% | - | US$2.839,41 | - |
| 5507 |  APY Vision VISION | US$0,5273 | 4,74% | -1,96% | - | US$2.593,59 | - |
| 5508 |  chikn feed FEED | US$0,0001816 | 2,75% | -4,37% | - | US$2.578,43 | - |
| 5509 |  Phenix Finance (NEW) PHNX | US$0,0001126 | -5,81% | -34,63% | - | US$2.577,88 | - |
| 5510 |  Electric Cash ELCASH | US$2,24 | 2,61% | 41,28% | - | US$2.572,68 | - |
| 5511 |  Favor FAVOR | US$0,05204 | -0,77% | -10,23% | - | US$2.587,08 | - |
| 5512 |  Amazy Move Token AMT | US$0,01216 | -1,10% | -5,26% | - | US$2.565,48 | - |
| 5513 |  Duckie Land MMETA | US$0,02265 | -0,03% | -6,69% | - | US$2.556,37 | - |
| 5514 |  Aelin AELIN | US$1.745,67 | 1,28% | -19,34% | - | US$2.558,35 | - |
| 5515 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 1,97% | 11,50% | - | US$2.567,88 | - |
| 5516 |  Shihtzu Exchange STZU | US$0,000000005876 | -10,41% | -2,22% | - | US$2.375,39 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.