Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5316 |  ILUS Coin ILUS | US$0,1755 | 1,43% | -5,22% | - | US$4.036,98 | - |
| 5317 |  Bone BONE | US$0,01901 | -3,06% | -11,82% | - | US$4.036,85 | - |
| 5318 |  Monsterra (MAG) MAG | US$0,002880 | 0,40% | -6,44% | - | US$4.028,00 | - |
| 5319 |  Wirtual WIRTUAL | US$0,02113 | -1,43% | -6,98% | - | US$4.016,91 | - |
| 5320 |  Magik Finance MAGIK | US$0,1631 | 6,46% | 2,91% | - | US$4.016,97 | - |
| 5321 |  KeKChain KEK | US$0,0001351 | 3,62% | 17,40% | - | US$3.999,97 | - |
| 5322 |  Duzce Token DUZCE | US$0,1034 | -1,61% | 2,39% | - | US$4.016,82 | - |
| 5323 |  X7 Coin X7C | US$0,01121 | 2,75% | 24,18% | - | US$3.992,74 | - |
| 5324 |  Joystick JOY | US$0,06830 | -3,05% | 11,44% | - | US$3.991,03 | - |
| 5325 |  Skull Order SKULL | US$2,15 | 3,72% | -24,94% | - | US$4.137,75 | - |
| 5326 |  Echain Network ECT | US$0,005539 | 1,41% | -12,87% | - | US$3.503,55 | - |
| 5327 |  HALO COIN HALO | US$0,02128 | -0,17% | -62,87% | - | US$3.982,18 | - |
| 5328 |  KWAI KWAI | US$0,09431 | 0,61% | -21,94% | - | US$3.954,34 | - |
| 5329 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03086 | -1,82% | -8,98% | - | US$3.951,14 | - |
| 5330 |  OneSwap DAO Token ONES | US$0,1440 | -0,98% | -3,76% | - | US$3.945,75 | - |
| 5331 |  TryHards TRY | US$0,002343 | -39,77% | -9,04% | - | US$5.284,63 | - |
| 5332 |  EG (new) EG | US$0,0008934 | -0,11% | 0,00% | - | US$3.938,12 | - |
| 5333 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001908 | 1,38% | -4,17% | - | US$3.919,18 | - |
| 5334 |  Layer2DAO L2DAO | US$0,002233 | 1,36% | -19,17% | - | US$3.773,84 | - |
| 5335 |  DeHero HEROES | US$0,02778 | -6,25% | -7,18% | - | US$3.917,96 | - |
| 5336 |  NFTmall GEM | US$0,01316 | 1,08% | -19,72% | - | US$3.912,72 | - |
| 5337 |  EvolveAI EVOAI | US$0,01122 | -6,48% | -13,29% | - | US$3.912,46 | - |
| 5338 |  Solanax SOLD | US$0,003246 | 0,12% | -13,04% | - | US$3.900,77 | - |
| 5339 |  Pexcoin PEX | US$0,0004446 | 1,47% | -3,57% | - | US$3.902,57 | - |
| 5340 |  RakeIn RAKE | US$0,004700 | 6,30% | 5,11% | - | US$3.888,02 | - |
| 5341 |  REX XRX | US$0,00009356 | 1,18% | 2,51% | - | US$3.884,55 | - |
| 5342 |  FastSwap (BSC) FAST | US$0,0001967 | 76,01% | -56,70% | - | US$3.878,10 | - |
| 5343 |  FUFU FUFU | US$0,0005360 | 0,63% | -1,25% | - | US$3.873,45 | - |
| 5344 |  Crosschain IOTX CIOTX | US$0,02491 | 3,35% | -4,61% | - | US$3.853,89 | - |
| 5345 |  IFToken IFT | US$0,0003331 | -1,44% | -7,64% | - | US$3.844,34 | - |
| 5346 |  Germany Rabbit Token GERMANY | US$0,000000007405 | 9,79% | -15,86% | - | US$3.767,28 | - |
| 5347 |  WPT Investing Corp WPT | US$0,3971 | 5,08% | -16,76% | - | US$3.839,11 | - |
| 5348 |  MetaRuffy MR | US$0,000008293 | 1,59% | -8,33% | - | US$3.825,39 | - |
| 5349 |  Cramer Coin CRAMER | US$0,001674 | -3,61% | -14,09% | - | US$3.826,76 | - |
| 5350 |  DareNFT DNFT | US$0,00001210 | 12,90% | 1,03% | - | US$3.817,92 | - |
| 5351 |  Mexican Peso Tether MXNT | US$0,05435 | 1,02% | 2,54% | - | US$3.861,96 | - |
| 5352 |  Shiba Inu Pay SHIBAY | US$0,000000000170 | -10,99% | 0,90% | - | US$3.787,49 | - |
| 5353 |  ShadowFi SDF | US$0,01593 | 1,32% | 15,13% | - | US$3.777,65 | - |
| 5354 |  READ2N RCM | US$0,3844 | -0,10% | -14,28% | - | US$3.773,01 | - |
| 5355 |  BeFaster Holder Token BFHT | US$0,01686 | -0,87% | -18,99% | - | US$3.753,64 | - |
| 5356 |  CBFINU CBFINU | US$0,00000001028 | -8,78% | -5,19% | - | US$3.978,09 | - |
| 5357 |  Mindsync MAI | US$0,01468 | 0,94% | -5,96% | - | US$3.747,46 | - |
| 5358 |  Dao Space DAOP | US$0,01189 | 4,57% | 6,89% | - | US$3.738,39 | - |
| 5359 |  Cub Finance CUB | US$0,01581 | -0,46% | -6,92% | - | US$3.736,26 | - |
| 5360 |  ZOO Crypto World ZOO | US$0,0005866 | 1,33% | -0,18% | - | US$3.726,17 | - |
| 5361 |  One Basis OBS | US$0,2505 | -1,52% | 39,91% | - | US$3.719,23 | - |
| 5362 |  R U Generous RUG | US$4,06 | 0,09% | 1,01% | - | US$3.717,75 | - |
| 5363 |  CloudTx CLOUD | US$0,0005340 | -29,62% | 58,71% | - | US$3.713,38 | - |
| 5364 |  ERON ERON | US$0,00001058 | 5,59% | 19,31% | - | US$3.733,66 | - |
| 5365 |  Cinnamoon CIMO | US$0,00001985 | 7,80% | 28,00% | - | US$3.706,85 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.