Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5667 |  Offshift anonUSD ANONUSD | US$1,01 | 0,53% | 0,68% | - | US$1.772,14 | - |
| 5668 |  WIZ Protocol WIZ | US$0,000001969 | 5,61% | -22,68% | - | US$1.770,22 | - |
| 5669 |  More Token MORE | US$0,004208 | 1,59% | -3,89% | - | US$1.518,68 | - |
| 5670 |  AutoCrypto AU | US$0,02461 | 1,14% | -11,52% | - | US$1.742,53 | - |
| 5671 |  bHBD BHBD | US$0,9763 | -1,31% | -3,00% | - | US$1.741,33 | - |
| 5672 |  Vetter Skylabs VSL | US$0,0001788 | 1,32% | -6,42% | - | US$1.731,69 | - |
| 5673 |  Raindrops Protocol $RAIN | US$0,01347 | -36,18% | -32,06% | - | US$1.719,90 | - |
| 5674 |  Shardus ULT | US$0,2261 | 0,97% | -5,62% | - | US$1.724,94 | - |
| 5675 |  PirateCash PIRATE | US$0,01070 | 0,66% | 2,16% | - | US$1.723,03 | - |
| 5676 |  Doge-TV $DGTV | US$0,04233 | 0,65% | -18,61% | - | US$1.721,14 | - |
| 5677 |  MilkshakeSwap Milk | US$0,1219 | -1,38% | -11,21% | - | US$1.718,55 | - |
| 5678 |  Urfaspor Token URFA | US$0,1664 | -3,16% | -4,14% | - | US$1.706,02 | - |
| 5679 |  DegenX DGNX | US$0,3220 | 3,42% | 8,07% | - | US$1.702,69 | - |
| 5680 |  Aavegotchi KEK KEK | US$0,01439 | 0,80% | -10,51% | - | US$1.699,92 | - |
| 5681 |  UniWhales UWL | US$0,3455 | 1,33% | 0,56% | - | US$1.698,73 | - |
| 5682 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$29,22 | 1,29% | 3,99% | - | US$1.693,99 | - |
| 5683 |  Tranquil Finance TRANQ | US$0,002536 | 1,48% | -34,66% | - | US$1.760,54 | - |
| 5684 |  WingStep WST | US$0,00001573 | -9,78% | -19,06% | - | US$1.685,80 | - |
| 5685 |  NIL Coin NIL | US$0,000004303 | 10,54% | 76,57% | - | US$1.886,55 | - |
| 5686 |  GameStop tokenized stock FTX GME | US$22,66 | 17,68% | 35,11% | - | US$1.662,99 | - |
| 5687 |  InvestDex INVEST | US$0,02182 | 3,17% | 1,30% | - | US$1.661,84 | - |
| 5688 |  JEFE TOKEN JEFE | US$0,000000000809 | 29,89% | 40,87% | - | US$1.658,30 | - |
| 5689 |  Nelore Coin NLC | US$0,001415 | 7,55% | 2,84% | - | US$1.541,50 | - |
| 5690 |  PiBridge PIB | US$0,01030 | -8,94% | -14,27% | - | US$1.653,62 | - |
| 5691 |  UCROWDME UCM | US$0,0002354 | 0,56% | -3,66% | - | US$1.653,24 | - |
| 5692 |  Minato MNTO | US$3,36 | -2,10% | 54,01% | - | US$1.642,58 | - |
| 5693 |  Champion CHAM | US$1,65 | 5,47% | -37,66% | - | US$1.641,01 | - |
| 5694 |  Scratch SCRATCH | US$0,03430 | 0,08% | -23,36% | - | US$1.667,26 | - |
| 5695 |  Level Finance LGO | US$100.785 | 0,61% | -13,81% | - | US$1.639,79 | - |
| 5696 |  Aavegotchi ALPHA ALPHA | US$0,004796 | -5,58% | -17,91% | - | US$1.826,56 | - |
| 5697 |  MELEGA MARCO | US$0,3523 | -3,33% | -14,38% | - | US$1.627,92 | - |
| 5698 |  CBSwap COINS | US$0,0004714 | -1,59% | -35,51% | - | US$1.615,69 | - |
| 5699 |  Ninneko (Mata) MATA | US$0,00009613 | -7,43% | -12,50% | - | US$1.599,24 | - |
| 5700 |  Pussy Financial PUSSY | US$0,000002869 | -0,33% | -11,31% | - | US$1.608,73 | - |
| 5701 |  LaunchZone (LZP) LZP | US$0,000001472 | -3,74% | -16,38% | - | US$1.602,88 | - |
| 5702 |  XFai XFIT | US$0,05845 | 0,58% | 2,41% | - | US$1.599,64 | - |
| 5703 |  BlockAura TBAC | US$1,50 | 3,87% | 2,58% | - | US$1.599,41 | - |
| 5704 |  Hummingbot HBOT | US$0,005080 | -6,20% | -12,07% | - | US$1.591,86 | - |
| 5705 |  SokuSwap SOKU | US$0,002099 | 2,50% | -14,89% | - | US$1.588,36 | - |
| 5706 |  MetaDoge METADOGE | US$0,000000000450 | 21,99% | 13,35% | - | US$1.585,50 | - |
| 5707 |  Exponential Capital EXPO | US$0,000001818 | 0,71% | 40,25% | - | US$1.580,31 | - |
| 5708 |  Firebird Aggregator FBA | US$0,7103 | -1,43% | 2,54% | - | US$1.574,93 | - |
| 5709 |  Noku NOKU | US$0,2755 | 0,92% | -0,36% | - | US$1.571,24 | - |
| 5710 |  ChoccySwap CCY | US$0,01772 | 0,16% | 12,37% | - | US$1.563,08 | - |
| 5711 |  Dwagon $Dwagon | US$0,0002396 | 0,54% | -17,12% | - | US$1.562,05 | - |
| 5712 |  DollarBack BACK | US$0,0000008819 | -12,26% | -17,65% | - | US$1.551,27 | - |
| 5713 |  Hummus HUM | US$0,04081 | 3,87% | -3,70% | - | US$1.545,38 | - |
| 5714 |  DELOT.IO DELOT | US$0,0004083 | 0,18% | -3,05% | - | US$1.627,07 | - |
| 5715 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005532 | 0,23% | -8,97% | - | US$1.540,27 | - |
| 5716 |  Devour DPAY | US$0,004926 | 0,42% | -7,25% | - | US$1.535,13 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.