Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5767 |  BNB48 Club Token KOGE | US$11,39 | 1,11% | -3,90% | - | US$1.287,69 | - |
| 5768 |  IMMOPET Token IMPT | US$0,01545 | -2,16% | -17,52% | - | US$1.279,73 | - |
| 5769 |  Defi Connect (new) DFC | US$0,0006775 | -2,31% | -4,18% | - | US$1.276,46 | - |
| 5770 |  PeaceTokenFinance PET | US$0,0000006005 | 0,00% | -17,99% | - | US$1.316,70 | - |
| 5771 |  Cia Protocol CIA | US$0,000004362 | 5,44% | -6,86% | - | US$1.267,44 | - |
| 5772 |  Imperium Empires IME | US$0,0001795 | -0,88% | -14,24% | - | US$2.986,12 | - |
| 5773 |  linSpirit LINSPIRIT | US$0,005437 | 7,17% | -27,58% | - | US$1.259,10 | - |
| 5774 |  Effort Economy EFFORT | US$0,005318 | 3,51% | -5,19% | - | US$1.264,02 | - |
| 5775 |  Dibs Share DSHARE | US$1,10 | -13,18% | -18,84% | - | US$1.262,93 | - |
| 5776 |  StellaSwap STELLA | US$0,07109 | 3,36% | -17,06% | - | US$1.259,36 | - |
| 5777 |  Energyfi EFT | US$0,001366 | 1,23% | 6,01% | - | US$1.258,80 | - |
| 5779 |  Meowcoin MEWC | US$0,0001543 | 9,42% | 26,36% | - | US$1.254,97 | - |
| 5780 |  Privok Green Enegry PVK | US$0,0004097 | 9,17% | 120,94% | - | US$1.253,18 | - |
| 5781 |  ShibariumAI SHIAI | US$0,1105 | -10,64% | -18,90% | - | US$1.248,11 | - |
| 5782 |  BlockRock BRO$ | US$0,0008777 | 0,91% | -3,44% | - | US$1.246,04 | - |
| 5783 |  Value Finance VFT | US$0,0002660 | -0,13% | -8,79% | - | US$1.245,03 | - |
| 5784 |  MetaSpets MSP | US$0,0004425 | 10,45% | 9,79% | - | US$1.244,69 | - |
| 5785 |  Earn Defi Coin EDC | US$1,35 | -1,68% | -2,13% | - | US$1.240,25 | - |
| 5786 |  Open Meta Trade OMT | US$10,42 | -8,42% | -20,34% | - | US$1.239,34 | - |
| 5787 |  Zero ZERO | US$0,04698 | 0,85% | -2,24% | - | US$1.231,34 | - |
| 5788 |  CHEW CHEW | US$0,00001877 | -19,34% | -70,81% | - | US$1.228,66 | - |
| 5789 |  The Flash Currency TFC | US$0,00003526 | 5,92% | 0,04% | - | US$1.223,42 | - |
| 5790 |  LaunchVerse XLV | US$0,0002506 | 5,77% | 32,86% | - | US$1.222,83 | - |
| 5791 |  Day Of Defeat 2.0 DOD | US$0,0000001506 | 1,63% | -9,23% | - | US$1.222,22 | - |
| 5792 |  GhostMarket GM | US$0,01645 | 5,18% | 2,78% | - | US$1.221,52 | - |
| 5793 |  Lina Network LINA | US$0,0004609 | -38,89% | -18,52% | - | US$2.193,85 | - |
| 5794 |  NPICK BLOCK NPICK | US$0,0004249 | 12,89% | -29,46% | - | US$1.212,52 | - |
| 5795 |  DeMon Token DMZ | US$0,03694 | -2,76% | -10,90% | - | US$1.211,52 | - |
| 5796 |  Thought THT | US$0,006090 | -1,79% | -7,79% | - | US$1.210,96 | - |
| 5797 |  Son of Doge SOD | US$0,0005565 | -1,76% | -10,81% | - | US$1.206,31 | - |
| 5798 |  LUCKY CATS KATZ | US$0,0004288 | -0,81% | -25,96% | - | US$1.202,75 | - |
| 5799 |  FluidFi FLUID | US$0,02603 | -1,55% | -18,96% | - | US$1.202,74 | - |
| 5800 |  BlockBlend BBL | US$0,01126 | 3,00% | 3,31% | - | US$1.202,13 | - |
| 5801 |  MirArc Chain MAT | US$0,08862 | -2,54% | -3,79% | - | US$1.194,70 | - |
| 5802 |  Billiard Crypto Reward BICR | US$0,002429 | -14,65% | -25,74% | - | US$1.184,89 | - |
| 5803 |  CatKing CKING | US$0,000000000140 | -1,57% | -33,30% | - | US$1.181,25 | - |
| 5804 |  SOLARR SLRR | US$0,001786 | -14,26% | -14,61% | - | US$1.178,74 | - |
| 5805 |  Erzurumspor Token ERZ | US$0,1716 | 3,70% | 5,60% | - | US$1.174,76 | - |
| 5806 |  Film Crib CRI3 | US$0,000000000008 | 37,11% | -99,37% | - | US$1.177,10 | - |
| 5807 |  Betterment Digital BEMD | US$0,0001051 | -4,75% | -25,11% | - | US$1.165,97 | - |
| 5808 |  Mimas Finance MIMAS | US$0,002488 | 3,01% | -1,74% | - | US$1.220,93 | - |
| 5809 |  Aavegotchi FUD FUD | US$0,001184 | -0,19% | -18,98% | - | US$1.151,34 | - |
| 5810 |  MaidSafeCoin MAID | US$0,1531 | 4,75% | -10,65% | - | US$1.148,16 | - |
| 5812 |  Ulti Arena ULTI | US$0,0000002549 | 34,07% | 42,61% | - | US$1.145,31 | - |
| 5813 |  Moola Celo EUR mCEUR | US$1,07 | 0,00% | 1,45% | - | US$1.144,31 | - |
| 5814 |  Totocat TOTOCAT | US$0,000000000070 | -6,23% | -11,27% | - | US$1.142,40 | - |
| 5815 |  ISTARDUST ISDT | US$0,0002123 | -1,86% | -2,52% | - | US$1.142,82 | - |
| 5816 |  bHIVE BHIVE | US$0,3857 | -1,67% | -8,89% | - | US$1.141,41 | - |
| 5817 |  SpankChain SPANK | US$0,007464 | -0,30% | -2,09% | - | US$1.134,95 | - |
| 5818 |  MyBricks $BRICKS | US$0,0002507 | 2,59% | -22,08% | - | US$1.134,10 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.