Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5819 |  KRYZA Exchange KRX | US$0,005969 | 2,83% | 0,06% | - | US$1.132,36 | - |
| 5820 |  ArbZilla ZILLA | US$0,000000000000 | 4,44% | -36,05% | - | US$1.125,82 | - |
| 5821 |  Dexioprotocol DEXI | US$0,009540 | 0,94% | 7,38% | - | US$1.119,64 | - |
| 5822 |  Doglaikacoin DLC | US$0,00001436 | 1,43% | -30,27% | - | US$1.119,39 | - |
| 5823 |  SpritzMoon Crypto Token spritzmoon | US$0,00002531 | -0,40% | -0,22% | - | US$1.120,64 | - |
| 5824 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$58,81 | -0,16% | 0,80% | - | US$1.118,38 | - |
| 5825 |  StakeWise RETH2 | US$1.769,38 | 1,68% | -0,26% | - | US$1.117,35 | - |
| 5826 |  BrandPad Finance BRAND | US$0,009276 | -0,67% | 18,82% | - | US$1.114,60 | - |
| 5827 |  ALBEDO ALBEDO | US$0,00004141 | 13,08% | -0,96% | - | US$1.111,49 | - |
| 5828 |  TemplarDAO TEM | US$1,65 | 0,64% | -3,81% | - | US$1.106,19 | - |
| 5829 |  TTX METAVERSE XMETA | US$0,0000003764 | -10,02% | -7,49% | - | US$1.105,31 | - |
| 5830 |  NMKR NMKR | US$0,001734 | 0,11% | 5,98% | - | US$1.103,39 | - |
| 5831 |  Drunk Robots METAL | US$0,0009624 | 18,08% | 6,36% | - | US$1.102,78 | - |
| 5832 |  Definder Network DNT | US$0,07968 | 2,42% | 35,73% | - | US$1.099,57 | - |
| 5833 |  Floki CEO Coin FCC | US$0,000001377 | -2,33% | -41,70% | - | US$1.098,46 | - |
| 5834 |  Tokenize Xchange TKX | US$6,19 | 0,99% | -0,20% | - | US$1.094,29 | - |
| 5835 |  governance ZIL GZIL | US$6,84 | 0,64% | -15,05% | - | US$1.091,52 | - |
| 5836 |  MAD Bucks MAD | US$0,03426 | -2,85% | -11,73% | - | US$1.091,45 | - |
| 5837 |  Primal (new) PRM | US$0,002274 | 33,24% | 19,91% | - | US$1.089,63 | - |
| 5838 |  CRODEX CRX | US$1,99 | -1,63% | -11,70% | - | US$1.050,14 | - |
| 5839 |  Grom GR | US$0,01947 | 0,28% | -13,05% | - | US$1.083,58 | - |
| 5840 |  RevolutionGames RVLNG | US$0,002581 | 7,85% | -10,06% | - | US$1.083,67 | - |
| 5841 |  Axial AXIAL | US$0,0003327 | -12,33% | 16,64% | - | US$1.083,03 | - |
| 5842 |  Qawalla QWLA | US$0,3904 | 5,49% | -12,98% | - | US$1.077,19 | - |
| 5843 |  Telefy TELE | US$0,001001 | -0,99% | -0,22% | - | US$1.075,96 | - |
| 5844 |  Fenomy FENOMY | US$0,001884 | 3,67% | -2,88% | - | US$1.066,73 | - |
| 5845 |  ShibKiller SHIBKILLER | US$0,000000000171 | -0,48% | -3,55% | - | US$1.065,22 | - |
| 5846 |  Dragon Crypto Argenti DCAR | US$0,07498 | -0,08% | -2,68% | - | US$1.062,18 | - |
| 5847 |  Gem Guardian GEMG | US$0,01693 | -4,52% | -18,39% | - | US$1.060,93 | - |
| 5849 |  SpartaCats PURR | US$0,0000001648 | 0,50% | -8,33% | - | US$1.054,65 | - |
| 5850 |  CharityDAO CHD | US$0,05278 | -0,18% | 0,09% | - | US$1.053,50 | - |
| 5851 |  Doge Digger DOGEDIGGER | US$0,000000000016 | -1,88% | 19,59% | - | US$1.085,30 | - |
| 5852 |  Swapz SWAPZ | US$0,002046 | 2,24% | -7,62% | - | US$1.035,41 | - |
| 5853 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003236 | 3,28% | -2,13% | - | US$1.050,44 | - |
| 5854 |  Lox Network LOX | US$0,0001890 | 1,80% | -22,14% | - | US$1.047,57 | - |
| 5855 |  Shiba Girlfriend SHIBGF | US$0,000000000751 | 4,26% | 19,15% | - | US$1.046,02 | - |
| 5856 |  ProjectOasis OASIS | US$0,04113 | -1,14% | -2,66% | - | US$1.044,73 | - |
| 5857 |  Vexchange VEX | US$0,01615 | 1,16% | -4,08% | - | US$1.044,94 | - |
| 5858 |  Vaulteum VAULT | US$0,03970 | -9,55% | -10,10% | - | US$1.039,16 | - |
| 5859 |  Kitten Coin KITTENS | US$0,000000000138 | -4,28% | -17,05% | - | US$1.037,91 | - |
| 5860 |  DogeFather FATHER | US$0,000000000314 | -22,83% | -32,58% | - | US$1.035,66 | - |
| 5861 |  OpenXSwap Gov. Token XOPENX | US$0,5154 | 12,14% | -16,07% | - | US$1.035,09 | - |
| 5862 |  LEMONCHAIN LEMC | US$0,01010 | -0,10% | -23,58% | - | US$1.029,58 | - |
| 5863 |  HappyFans HAPPY | US$0,000002535 | -1,17% | -23,79% | - | US$1.026,77 | - |
| 5864 |  X-MASK Coin XMC | US$11,60 | -0,16% | 16,42% | - | US$1.026,39 | - |
| 5865 |  GXChain GXC | US$0,4215 | 1,45% | -2,62% | - | US$1.175,54 | - |
| 5866 |  UXD Protocol UXP | US$0,007286 | -0,15% | -1,57% | - | US$1.025,06 | - |
| 5867 |  Proof Of Apes POA | US$0,0000003255 | -3,35% | -19,19% | - | US$1.024,06 | - |
| 5868 |  FrenChain FREN | US$0,0001550 | -2,28% | -7,82% | - | US$1.021,38 | - |
| 5869 |  AtomPad ATPAD | US$0,01247 | -3,24% | 25,13% | - | US$1.021,30 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.