Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5717 |  Soakmont SKMT | US$0,00001171 | 4,76% | 21,20% | - | US$1.534,43 | - |
| 5718 |  Cashera CSR | US$0,0008245 | 17,40% | 16,79% | - | US$1.530,69 | - |
| 5719 |  Musk Gold MUSK | US$0,008773 | 0,80% | -3,95% | - | US$1.523,74 | - |
| 5720 |  NEW YEAR APE NYAPE | US$0,00000007414 | 22,76% | 22,88% | - | US$1.521,47 | - |
| 5721 |  Shiro Inu SHIR | US$0,0000001206 | 47,51% | 32,34% | - | US$1.519,61 | - |
| 5722 |  Salmonation SUI | US$0,01012 | 3,05% | -4,98% | - | US$1.546,87 | - |
| 5723 |  Relay Token RELAY | US$0,8624 | 10,57% | -27,02% | - | US$1.313,42 | - |
| 5724 |  JAIL KWON TOKEN JKWON | US$0,00004142 | -7,86% | 8,51% | - | US$1.502,05 | - |
| 5725 |  stake.link SDL | US$0,3129 | 5,16% | -16,50% | - | US$1.499,25 | - |
| 5726 |  Ai Smart Chain AISC | US$0,003155 | -1,00% | -15,65% | - | US$1.498,83 | - |
| 5727 |  Crypto Volatility Token CVOL | US$66,29 | -0,69% | -13,17% | - | US$1.486,36 | - |
| 5728 |  Gemstone GEM | US$0,001750 | -6,80% | 3,92% | - | US$1.580,04 | - |
| 5729 |  50x.com 50X | US$0,04726 | 2,14% | -4,56% | - | US$1.477,57 | - |
| 5730 |  ZFMCOIN ZFM | US$0,001211 | 0,83% | 0,62% | - | US$1.476,53 | - |
| 5731 |  Lambda Markets LMDA | US$0,02712 | 0,55% | -13,80% | - | US$1.507,97 | - |
| 5732 |  CATpay CATPAY | US$0,000000000028 | 1,42% | -15,79% | - | US$1.453,93 | - |
| 5733 |  Doge Ipa DIPA | US$0,001533 | 6,57% | 4,49% | - | US$1.452,53 | - |
| 5734 |  Optimus OPT2 OPT2 | US$0,01069 | -7,69% | -5,77% | - | US$1.442,54 | - |
| 5735 |  Smart World Union SWU | US$0,005004 | 2,43% | -2,17% | - | US$1.431,44 | - |
| 5736 |  Aarma ARMA | US$0,03001 | -1,45% | -3,46% | - | US$1.424,49 | - |
| 5737 |  PYROMATIC PYRO | US$0,1895 | -3,04% | -8,93% | - | US$1.420,24 | - |
| 5738 |  Gyro GYRO | US$2,55 | -0,61% | -1,24% | - | US$1.415,43 | - |
| 5739 |  TUF Token TUF | US$0,0007740 | 3,36% | -8,92% | - | US$1.401,24 | - |
| 5740 |  PokerFI.Finance POKERFI | US$0,00008790 | 3,12% | -0,18% | - | US$1.394,35 | - |
| 5741 |  Minifootball MINIFOOTBALL | US$0,000000000032 | 1,54% | -4,96% | - | US$1.414,70 | - |
| 5742 |  DKEY BANK DKEY | US$0,2538 | -2,46% | -35,28% | - | US$1.382,69 | - |
| 5743 |  Meshswap Protocol MESH | US$0,06875 | 12,62% | -1,75% | - | US$1.380,56 | - |
| 5744 |  Meta Dance MDT | US$0,01480 | -0,07% | 2,20% | - | US$1.392,56 | - |
| 5745 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,04% | - | US$1.378,93 | - |
| 5746 |  REDMARS RMARS | US$0,0001122 | 9,23% | 1,89% | - | US$1.375,83 | - |
| 5747 |  Metarun MRUN | US$0,0004146 | -4,88% | -5,84% | - | US$1.386,29 | - |
| 5748 |  VicMove VIM | US$0,005265 | 2,62% | -11,77% | - | US$1.366,61 | - |
| 5749 |  Mad USD MUSD | US$0,8453 | 0,13% | -1,23% | - | US$1.358,88 | - |
| 5750 |  Krypton DAO KRD | US$0,5244 | 0,15% | 1,58% | - | US$1.355,66 | - |
| 5751 |  Wrapped-Energi WNRG | US$0,2199 | 0,92% | 4,01% | - | US$1.350,11 | - |
| 5752 |  CheckerChain CHECKR | US$0,0004816 | -0,05% | -4,84% | - | US$1.345,98 | - |
| 5753 |  BOXA BOXA | US$0,0007811 | 1,10% | 0,92% | - | US$1.345,04 | - |
| 5754 |  NVIDIA tokenized stock FTX NVDA | US$264,21 | 17,31% | 13,76% | - | US$1.342,79 | - |
| 5755 |  Twoge Inu TWOGE | US$0,000000000234 | -0,23% | -12,98% | - | US$1.329,45 | - |
| 5756 |  Unbanked UNBNK | US$0,003613 | 4,44% | -3,84% | - | US$1.333,61 | - |
| 5757 |  Arro Social ARRO | US$0,0002402 | 1,69% | 2,39% | - | US$1.330,84 | - |
| 5758 |  Reflecto RTO | US$0,000000002023 | 1,73% | 37,28% | - | US$1.319,24 | - |
| 5759 |  Baby Alvey BALVEY | US$0,0000005213 | -3,59% | -15,75% | - | US$1.315,58 | - |
| 5760 |  MonoMoney MONO | US$0,002706 | -0,43% | -8,75% | - | US$1.311,73 | - |
| 5761 |  Echidna ECD | US$0,001851 | -1,55% | -10,78% | - | US$1.307,35 | - |
| 5762 |  RFOX Finance VFOX | US$0,1896 | 0,21% | -18,21% | - | US$1.304,06 | - |
| 5763 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 0,33% | -4,34% | - | US$1.304,00 | - |
| 5764 |  Wrapped Bitcoin Cash WBCH | US$123,27 | 0,80% | -7,44% | - | US$1.302,07 | - |
| 5765 |  YuzuSwap YUZU | US$0,004020 | 2,08% | -7,29% | - | US$1.301,99 | - |
| 5766 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$1.289,44 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.