Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5567 |  Earncraft PLOT | US$0,0004459 | 4,73% | -3,65% | - | US$2.359,64 | - |
| 5568 |  Wrapped Staked HEC WSHEC | US$28,14 | -1,50% | -10,58% | - | US$2.262,88 | - |
| 5569 |  Ridotto RDT | US$0,02778 | 2,16% | -8,19% | - | US$2.254,48 | - |
| 5570 |  Growth DeFi xGRO | US$0,6714 | 0,74% | -13,38% | - | US$2.259,23 | - |
| 5571 |  Kassandra KACY | US$0,1516 | -0,13% | 2,39% | - | US$2.251,79 | - |
| 5572 |  DeltaFlare HONR | US$0,01344 | 4,39% | 1,90% | - | US$2.251,32 | - |
| 5573 |  CookieSale COOKIE | US$0,01785 | -1,48% | -9,36% | - | US$2.238,72 | - |
| 5574 |  MxmBoxcEus Token MBE | US$0,02440 | 0,35% | -5,32% | - | US$2.214,57 | - |
| 5575 |  Phonon DAO PHONON | US$0,001287 | 22,35% | 69,29% | - | US$2.235,68 | - |
| 5576 |  Nitro NITRO | US$0,0002180 | -3,55% | -9,86% | - | US$2.233,21 | - |
| 5577 |  ArenaPlay APC | US$0,005022 | -2,54% | -37,08% | - | US$2.224,60 | - |
| 5578 |  Shrapnel SHRAP | US$82,83 | 1,62% | -15,90% | - | US$2.224,53 | - |
| 5579 |  UpStableToken USTX | US$0,02147 | -5,28% | -5,74% | - | US$2.330,77 | - |
| 5580 |  Marshall Fighting Championship MFC | US$0,003400 | 0,68% | -7,75% | - | US$2.203,29 | - |
| 5581 |  Compound 0x CZRX | US$0,004726 | 1,96% | -8,25% | - | US$2.201,56 | - |
| 5582 |  Kyber Network Crystal Legacy KNCL | US$0,7051 | 2,42% | -6,70% | - | US$1.539,19 | - |
| 5583 |  Starname IOV | US$0,01122 | -2,15% | -6,81% | - | US$2.029,55 | - |
| 5584 |  OpenAI ERC OPENAI ERC | US$0,009963 | -1,37% | -14,27% | - | US$2.285,15 | - |
| 5585 |  Millimeter MM | US$0,001561 | 1,30% | 128,92% | - | US$2.172,81 | - |
| 5586 |  AlgoGems GEMS | US$0,04436 | -4,43% | -16,54% | - | US$2.170,58 | - |
| 5587 |  iinjaz (new) IJZ | US$0,01370 | -7,94% | -8,13% | - | US$2.213,70 | - |
| 5588 |  Leve Invest LEVE | US$0,002414 | 0,56% | -14,64% | - | US$2.161,95 | - |
| 5589 |  Bullet App BLT | US$0,0003659 | -6,12% | -21,71% | - | US$2.159,98 | - |
| 5590 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$85,36 | 0,24% | 2,86% | - | US$2.159,21 | - |
| 5591 |  Sivasspor Token SIV | US$0,3175 | 1,91% | 2,67% | - | US$1.428,88 | - |
| 5592 |  VersaGames VERSA | US$0,04274 | 0,62% | -2,67% | - | US$2.046,20 | - |
| 5593 |  No one NOONE | US$0,000001250 | -2,80% | -3,18% | - | US$2.148,18 | - |
| 5594 |  Halloween Floki FLOH | US$0,00000008497 | 8,43% | 8,75% | - | US$2.235,35 | - |
| 5595 |  MarX MARX | US$0,01462 | 0,18% | 4,30% | - | US$2.142,66 | - |
| 5596 |  Solpad Finance SOLPAD | US$0,0001417 | 0,50% | -2,18% | - | US$2.135,02 | - |
| 5597 |  VizslaSwap VIZSLASWAP | US$0,01254 | -0,61% | -11,85% | - | US$2.128,96 | - |
| 5598 |  Vitteey VITY | US$0,00000008557 | -1,72% | -5,20% | - | US$2.121,34 | - |
| 5599 |  Apollo Crypto DAO APOLLO | US$0,000007896 | 1,30% | -18,95% | - | US$2.039,48 | - |
| 5600 |  Lean Management Token LEAN | US$0,2002 | -13,05% | -22,44% | - | US$2.069,03 | - |
| 5601 |  Decentral Games Governance (xDG) xDG | US$0,03780 | 3,48% | 0,94% | - | US$2.062,13 | - |
| 5602 |  Meme Lordz $LORDZ | US$0,003414 | 2,13% | -0,59% | - | US$2.048,98 | - |
| 5603 |  JOJO JOJO | US$0,00003058 | 0,85% | -3,27% | - | US$2.038,10 | - |
| 5604 |  Kapital DAO KAP | US$0,1234 | 1,89% | 0,29% | - | US$2.036,19 | - |
| 5605 |  Giresunspor Token GRS | US$0,2666 | 5,94% | 12,90% | - | US$2.036,90 | - |
| 5606 |  AnimeSwap ANI | US$0,02138 | 6,86% | 4,57% | - | US$2.028,40 | - |
| 5607 |  KENKA METAVERSE KENKA | US$0,000004540 | -4,14% | 21,93% | - | US$2.024,44 | - |
| 5608 |  FireBotToken FBX | US$0,5692 | 1,86% | -2,67% | - | US$2.024,96 | - |
| 5609 |  Cirrus CIRRUS | US$0,5404 | -4,33% | 1,67% | - | US$2.020,26 | - |
| 5610 |  PeerMe SUPER | US$0,02658 | 3,87% | -14,37% | - | US$2.074,45 | - |
| 5611 |  wanETH WANETH | US$1.788,28 | 2,29% | -0,70% | - | US$2.015,16 | - |
| 5612 |  Streamer Inu STREAMERINU | US$0,0006710 | 3,18% | -20,35% | - | US$2.012,52 | - |
| 5613 |  Kintsugi BTC KBTC | US$27.885,97 | 2,34% | -6,29% | - | US$2.006,35 | - |
| 5614 |  FlokiBasedAI FLOKIBASEDAI | US$0,00004413 | -15,91% | -52,31% | - | US$2.002,69 | - |
| 5615 |  Algebra ALGB | US$0,007790 | 7,17% | 0,96% | - | US$2.000,40 | - |
| 5616 |  Chikn Fert FERT | US$0,001817 | 4,37% | -1,08% | - | US$1.993,94 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.