Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4614 |  pBTC35A pBTC35A | US$2,11 | -1,23% | 3,49% | - | US$15.604,14 | - |
| 4615 |  Embr EMBR | US$0,006516 | 2,40% | -3,70% | - | US$15.598,31 | - |
| 4616 |  Cherry Network CHER | US$0,01129 | -1,14% | -3,17% | - | US$15.614,13 | - |
| 4617 |  Mugen Finance MGN | US$80,29 | 0,24% | -7,65% | - | US$15.562,58 | - |
| 4618 |  HILO HILO | US$0,01106 | -12,73% | -24,76% | - | US$15.546,01 | - |
| 4619 |  BOY X HIGHSPEED BXH | US$0,002169 | 12,01% | -18,03% | - | US$15.542,11 | - |
| 4620 |  ISKRA Token ISK | US$0,2760 | -0,63% | -1,77% | - | US$15.468,06 | - |
| 4621 |  PLT PLT | US$0,07606 | 2,91% | -6,20% | - | US$15.507,63 | - |
| 4622 |  NitroShiba NISHIB | US$0,001022 | 6,72% | -17,26% | - | US$14.887,45 | - |
| 4623 |  CNNS CNNS | US$0,0001043 | 1,67% | 0,80% | - | US$15.397,40 | - |
| 4624 |  SoPay SOP | US$0,00002032 | -1,31% | -10,37% | - | US$15.386,56 | - |
| 4625 |  Adanaspor Fan Token ADANA | US$0,007520 | 21,62% | 15,79% | - | US$15.497,16 | - |
| 4626 |  DAOhaus HAUS | US$3,74 | -12,40% | -14,67% | - | US$15.363,24 | - |
| 4627 |  Denizlispor Fan Token DNZ | US$0,002421 | -0,65% | 0,00% | - | US$15.212,78 | - |
| 4628 |  Mundocrypto MCT | US$0,05543 | -2,83% | -8,25% | - | US$15.454,96 | - |
| 4629 |  Yield Yak YAK | US$422,11 | 0,79% | -10,55% | - | US$15.299,31 | - |
| 4630 |  LemoChain LEMO | US$0,0001591 | 1,48% | -4,74% | - | US$15.291,21 | - |
| 4631 |  Gains GAINS | US$0,1100 | 2,18% | -4,42% | - | US$15.326,39 | - |
| 4632 |  UNION Protocol Governance Token UNN | US$0,0004929 | 1,02% | 2,22% | - | US$15.318,32 | - |
| 4633 |  Fame MMA FAME | US$0,001529 | 0,35% | -17,60% | - | US$15.110,48 | - |
| 4634 |  MatrixETF MDF | US$0,0009890 | 6,77% | 2,97% | - | US$15.142,23 | - |
| 4635 |  MetaX X1 | US$1,99 | -3,80% | -12,55% | - | US$15.103,87 | - |
| 4636 |  Coin98 Dollar CUSD | US$0,9967 | -0,33% | 0,48% | - | US$15.079,40 | - |
| 4637 |  CasinoCoin CSC | US$0,0001562 | -6,49% | -16,70% | - | US$15.075,83 | - |
| 4638 |  Kylon Project KYLN | US$0,0004480 | -23,89% | 6,27% | - | US$15.070,27 | - |
| 4639 |  One Share ONS | US$2,11 | -0,52% | -6,66% | - | US$15.030,91 | - |
| 4640 |  Doke Inu DOKE | US$0,0002839 | -30,07% | -59,56% | - | US$14.993,21 | - |
| 4641 |  Gençlerbirliği Fan Token GBSK | US$0,006492 | 3,66% | 11,01% | - | US$14.975,92 | - |
| 4642 |  Compounded Marinated UMAMI CMUMAMI | US$15,31 | 3,25% | -11,31% | - | US$14.960,64 | - |
| 4643 |  CoinRadr RADR | US$0,0002352 | -0,43% | -20,24% | - | US$14.944,68 | - |
| 4644 |  Gary GARY | US$0,09626 | 27,28% | 21,48% | - | US$14.897,65 | - |
| 4645 |  Tutellus TUT | US$0,08684 | 1,48% | -12,82% | - | US$14.830,39 | - |
| 4646 |  CSR CSR | US$0,01001 | 24,99% | 16,93% | - | US$14.728,12 | - |
| 4647 |  Amgen AMG | US$0,8713 | 1,71% | -14,77% | - | US$14.672,99 | - |
| 4648 |  ZUNA ZUNA | US$0,000000002128 | 1,46% | -5,63% | - | US$15.055,14 | - |
| 4649 |  Megatech MGT | US$0,001665 | 1,03% | -3,41% | - | US$14.690,50 | - |
| 4650 |  Sentre Protocol SNTR | US$0,001650 | 1,69% | -2,32% | - | US$14.668,99 | - |
| 4651 |  Liquid Driver LQDR | US$1,48 | 1,94% | -21,51% | - | US$26.550,98 | - |
| 4652 |  JDB JDB | US$0,02542 | 12,38% | 10,38% | - | US$14.617,82 | - |
| 4653 |  Vemate VMT | US$0,008924 | 0,07% | -1,25% | - | US$14.577,40 | - |
| 4654 |  Xi Token XI | US$0,01414 | -9,19% | 1,85% | - | US$14.558,92 | - |
| 4655 |  SalmonSwap SAL | US$1,05 | 23,79% | 19,99% | - | US$14.505,41 | - |
| 4656 |  Youclout YCT | US$0,0001065 | 3,49% | -0,59% | - | US$14.538,26 | - |
| 4657 |  ReadFi $RDF | US$0,01022 | 5,38% | -3,89% | - | US$14.574,87 | - |
| 4658 |  Amazon Tokenized Stock Defichain DAMZN | US$69,26 | 3,62% | 6,95% | - | US$14.516,90 | - |
| 4659 |  Candela Coin CLA | US$0,001177 | 23,76% | 84,68% | - | US$14.377,09 | - |
| 4660 |  LeverageInu LEVI | US$1,89 | 4,09% | 11,92% | - | US$14.320,43 | - |
| 4661 |  Ratio Finance RATIO | US$0,02130 | -3,02% | -3,20% | - | US$14.439,22 | - |
| 4662 |  FileStar STAR | US$0,009352 | 7,50% | -0,31% | - | US$14.349,27 | - |
| 4663 |  MiraQle MQL | US$0,001042 | -4,23% | -6,74% | - | US$14.302,30 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.