Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  Shanum SHAN | US$0,001585 | -7,88% | -35,80% | - | US$21.327,23 | - |
| 4413 |  Altair AIR | US$0,008186 | 4,00% | 2,16% | - | US$21.370,83 | - |
| 4414 |  Edge EDGE | US$0,1583 | 8,46% | 15,50% | - | US$21.224,27 | - |
| 4415 |  Space Token SPACE | US$0,02385 | 5,43% | -4,03% | - | US$21.206,48 | - |
| 4416 |  Mintpad MINT | US$0,0001618 | -13,30% | 15,76% | - | US$21.305,08 | - |
| 4417 |  Old Bitcoin BC | US$0,02008 | 2,24% | -3,11% | - | US$21.075,61 | - |
| 4418 |  Fisco Coin FSCC | US$1,38 | 6,19% | 3,97% | - | US$21.149,31 | - |
| 4419 |  Qitcoin QTC | US$0,7214 | 7,47% | -1,90% | - | US$21.180,17 | - |
| 4420 |  SafeSwap SSGTX | US$0,003220 | -4,87% | -23,83% | - | US$21.161,64 | - |
| 4421 |  Meta Utopia LAND | US$4,10 | -0,37% | -15,77% | - | US$21.131,93 | - |
| 4422 |  Cryptoindex.com 100 CIX100 | US$0,01846 | 4,77% | -9,31% | - | US$20.634,68 | - |
| 4423 |  LunaFi LFI | US$0,01149 | 1,79% | -4,42% | - | US$21.070,81 | - |
| 4424 |  Colony Avalanche Index CAI | US$126,30 | 12,36% | 15,13% | - | US$21.030,16 | - |
| 4425 |  Egg N Partners EGGT | US$0,6001 | -0,66% | -3,55% | - | US$20.956,29 | - |
| 4426 |  Operon Origins ORO | US$0,003975 | 4,81% | -9,49% | - | US$20.922,51 | - |
| 4427 |  Venus XRP vXRP | US$0,009092 | 0,92% | 15,54% | - | US$19.225,31 | - |
| 4428 |  Ozonechain OZONE | US$100,08 | -0,25% | -3,12% | - | US$20.882,54 | - |
| 4429 |  Indigo Protocol INDY | US$1,76 | 1,17% | 9,19% | - | US$19.945,30 | - |
| 4430 |  Optimus Inu OPINU | US$0,0007989 | -0,79% | 75,77% | - | US$20.816,65 | - |
| 4431 |  Rally (Solana) SRLY | US$0,01396 | 0,49% | -12,15% | - | US$20.892,54 | - |
| 4432 |  Poof Token POOF | US$0,1270 | 11,16% | -15,63% | - | US$20.567,96 | - |
| 4433 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004336 | 13,58% | -29,44% | - | US$20.768,75 | - |
| 4434 |  Figure DAO FDAO | US$0,01450 | -2,64% | -62,10% | - | US$20.484,08 | - |
| 4435 |  Finance AI FINANCEAI | US$0,0001415 | 4,60% | -11,12% | - | US$20.543,44 | - |
| 4436 |  AmazingTeamDAO AMAZINGTEAM | US$2,37 | -2,17% | -7,76% | - | US$20.516,70 | - |
| 4437 |  BNBPot BNBP | US$2,08 | 10,59% | -21,29% | - | US$20.492,07 | - |
| 4438 |  Aada Finance AADA | US$0,4716 | 2,11% | -12,22% | - | US$20.483,38 | - |
| 4439 |  BITONE BIO | US$0,1355 | 13,97% | 2,74% | - | US$21.168,14 | - |
| 4440 |  Vent Finance VENT | US$0,01316 | 1,01% | 12,55% | - | US$20.470,84 | - |
| 4441 |  Starcoin STC | US$0,01262 | -0,78% | -1,50% | - | US$20.184,76 | - |
| 4442 |  Wrapped LUNA Classic WLUNC | US$0,0001232 | -2,40% | -5,79% | - | US$20.174,77 | - |
| 4443 |  Dives Defi DDF | US$323,26 | -3,68% | -5,75% | - | US$20.054,91 | - |
| 4444 |  IGUP (IguVerse) IGUP | US$0,01508 | -0,11% | -9,94% | - | US$19.956,96 | - |
| 4445 |  Nodle NODL | US$0,003800 | 3,39% | -8,66% | - | US$20.060,43 | - |
| 4446 |  MultiPlanetary Inus INUS | US$0,000000003104 | -1,57% | -9,18% | - | US$19.963,53 | - |
| 4447 |  PRIVATEUM GLOBAL PRI | US$8,13 | -0,92% | -3,31% | - | US$19.917,22 | - |
| 4448 |  Aurix AUR | US$0,9953 | 3,23% | -1,87% | - | US$19.918,25 | - |
| 4449 |  Veno Finance VNO | US$0,1208 | -0,68% | -30,42% | - | US$19.916,64 | - |
| 4450 |  Hedge USD USH | US$1,00 | 1,77% | 2,03% | - | US$19.868,16 | - |
| 4451 |  Korea Entertainment Education & Shopping KEES | US$0,1059 | -0,13% | 0,20% | - | US$19.817,27 | - |
| 4452 |  CoolHash COOHA | US$0,1522 | -0,39% | 0,32% | - | US$19.799,82 | - |
| 4453 |  Arbidoge ADOGE | US$0,0000001003 | 4,20% | -43,07% | - | US$19.617,34 | - |
| 4454 |  Acet ACT | US$0,007727 | -1,33% | -2,91% | - | US$19.593,88 | - |
| 4455 |  X7R X7R | US$0,05151 | -5,43% | -14,61% | - | US$19.581,71 | - |
| 4456 |  Genopets KI KI | US$0,01655 | -1,86% | -7,62% | - | US$19.657,55 | - |
| 4457 |  Millennium Club Coin MCLB | US$0,07008 | -10,93% | -53,05% | - | US$19.543,92 | - |
| 4458 |  Liquidus LIQ | US$0,1787 | 1,47% | -2,41% | - | US$19.515,39 | - |
| 4459 |  Launchpool LPOOL | US$0,1633 | 1,30% | 10,03% | - | US$19.514,32 | - |
| 4460 |  Open Rights Exchange ORE | US$0,006423 | 1,79% | -8,04% | - | US$19.328,72 | - |
| 4461 |  NFTNetwork NFTN | US$0,00008674 | -12,25% | -74,91% | - | US$20.806,26 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.