Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4211 |  Sense4FIT SFIT | US$0,01058 | 0,93% | -5,79% | - | US$30.914,20 | - |
| 4212 |  AlphaDEX ROAR | US$0,009481 | 1,33% | -30,09% | - | US$30.842,97 | - |
| 4213 |  Broovs Projects BRS | US$0,0001749 | 3,06% | 12,07% | - | US$30.874,31 | - |
| 4214 |  Attack Wagon ATK | US$0,001483 | 1,82% | -1,23% | - | US$30.751,38 | - |
| 4215 |  Kochi Ken KOCHI | US$0,002666 | -1,88% | -15,85% | - | US$30.145,42 | - |
| 4216 |  StereoAI STAI | US$0,0004006 | 12,54% | -27,47% | - | US$30.954,45 | - |
| 4217 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$418,83 | 17,43% | 6,97% | - | US$30.722,00 | - |
| 4218 |  SPECIEX SPEX | US$0,01000 | 0,04% | -0,04% | - | US$31.851,67 | - |
| 4219 |  BITE BITE | US$0,002840 | 50,80% | -38,92% | - | US$30.337,35 | - |
| 4220 |  Xfinite Entertainment Token XET | US$0,0006927 | 6,50% | -0,17% | - | US$30.635,99 | - |
| 4221 |  Burp BURP | US$0,0008872 | -0,99% | -2,58% | - | US$30.151,83 | - |
| 4222 |  MusicAI MUSICAI | US$0,0002116 | 11,59% | -17,85% | - | US$31.247,69 | - |
| 4223 |  MINE Network MNET | US$0,0008679 | -3,66% | -14,43% | - | US$30.052,15 | - |
| 4224 |  Viva Classic (new) VIVA | US$0,000001363 | 0,75% | -0,56% | - | US$31.165,00 | - |
| 4225 |  Futureswap FST | US$0,09181 | 9,24% | -6,80% | - | US$29.852,60 | - |
| 4226 |  Pikaster RBP | US$0,0004153 | 0,00% | -16,51% | - | US$30.460,80 | - |
| 4227 |  Nunu Spirits NNT | US$0,007945 | 0,57% | -1,55% | - | US$29.950,12 | - |
| 4228 |  Linework Coin LWC | US$0,01761 | 15,79% | -26,21% | - | US$30.058,07 | - |
| 4229 |  Infinity Skies ISKY | US$0,003087 | 5,65% | 4,32% | - | US$29.606,35 | - |
| 4230 |  Sashimi SASHIMI | US$0,006542 | -13,64% | 12,68% | - | US$29.577,71 | - |
| 4231 |  Lenda LENDA | US$0,001004 | -0,81% | -6,82% | - | US$29.608,71 | - |
| 4232 |  Revenue Coin RVC | US$0,002449 | -1,88% | 3,12% | - | US$29.794,13 | - |
| 4233 |  CoinLoan CLT | US$8,49 | -1,48% | -0,78% | - | US$29.508,97 | - |
| 4234 |  NKCL Classic NKCLC | US$1,51 | -0,17% | -2,14% | - | US$29.271,80 | - |
| 4235 |  Jacy JACY | US$0,000000000041 | 3,98% | -13,90% | - | US$29.417,58 | - |
| 4236 |  VeraOne VRO | US$64,30 | 0,71% | 1,19% | - | US$29.392,25 | - |
| 4237 |  Fetch FETCH | US$0,0000001170 | -18,00% | -21,65% | - | US$30.129,68 | - |
| 4238 |  Kounotori KTO | US$0,000000008985 | -5,60% | -51,00% | - | US$29.310,75 | - |
| 4239 |  FREEMOON FMB | US$0,00000008787 | 3,78% | -14,36% | - | US$29.387,06 | - |
| 4240 |  Drawshop Kingdom Reverse JOY | US$0,06241 | -3,76% | -23,30% | - | US$28.872,64 | - |
| 4241 |  SatoshiCity $CITY | US$0,0004563 | -0,40% | -0,76% | - | US$29.210,31 | - |
| 4242 |  Greenheart CBD CBD | US$0,01936 | -1,97% | -4,61% | - | US$29.151,00 | - |
| 4243 |  WeStarter WAR | US$0,004666 | 12,47% | -3,39% | - | US$29.112,22 | - |
| 4244 |  BitSong BTSG | US$0,04969 | -14,45% | -24,76% | - | US$27.969,35 | - |
| 4245 |  New World Order STATE | US$0,00000001722 | 2,45% | 9,54% | - | US$29.129,35 | - |
| 4246 |  Babylons BABI | US$0,004904 | 2,09% | 0,95% | - | US$29.095,78 | - |
| 4247 |  Alpha Intelligence $AI | US$0,0006248 | -6,02% | -57,21% | - | US$30.166,78 | - |
| 4248 |  Swapr SWPR | US$0,07124 | -7,16% | 87,54% | - | US$28.961,97 | - |
| 4249 |  Shibaverse VERSE | US$0,001132 | 0,00% | 2,06% | - | US$28.942,25 | - |
| 4250 |  Pledge PLGR | US$0,0006543 | 2,32% | -16,28% | - | US$28.885,12 | - |
| 4251 |  Uniqly UNIQ | US$0,08672 | 1,05% | -9,01% | - | US$28.762,41 | - |
| 4252 |  Unicorn Milk UNIM | US$0,002541 | 72,80% | 57,63% | - | US$27.578,34 | - |
| 4253 |  Elk Finance ELK | US$0,1552 | 1,23% | -2,85% | - | US$28.662,32 | - |
| 4254 |  ARC ARC | US$0,008085 | 0,38% | -11,78% | - | US$28.639,17 | - |
| 4255 |  Socaverse SOCA | US$0,00000004553 | 6,49% | 1,56% | - | US$28.352,58 | - |
| 4256 |  Malgo Finance MGXG | US$0,06682 | 1,89% | -6,97% | - | US$28.552,91 | - |
| 4257 |  Comdex CMDX | US$0,06929 | -3,79% | -12,34% | - | US$38.258,46 | - |
| 4258 |  1Move 1MT | US$0,1523 | 0,87% | -3,55% | - | US$28.380,88 | - |
| 4259 |  Snook SNK | US$0,01350 | 0,95% | -9,39% | - | US$28.476,87 | - |
| 4260 |  Quarashi QUA | US$0,005304 | 1,50% | -5,90% | - | US$28.809,56 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.