Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4261 |  Unique Venture Clubs UNQ | US$0,004210 | -8,02% | -38,10% | - | US$28.152,87 | - |
| 4262 |  NFT2STAKE NFT2$ | US$0,01104 | -21,93% | 0,68% | - | US$29.811,83 | - |
| 4263 |  Marscoin MARS | US$0,1095 | -3,50% | 17,22% | - | US$28.373,02 | - |
| 4264 |  KnightSwap KNIGHT | US$0,01072 | -2,13% | -6,37% | - | US$27.976,89 | - |
| 4265 |  Game Ace Token GAT | US$0,6197 | -2,23% | -7,34% | - | US$28.021,79 | - |
| 4266 |  Max Revive MAXR | US$0,00006805 | 36,00% | 38,48% | - | US$27.515,43 | - |
| 4267 |  Timeseries AI TIMESERIES | US$0,00009083 | -36,48% | 0,00% | - | US$27.703,74 | - |
| 4268 |  ROND ROND | US$0,007263 | 2,78% | -3,28% | - | US$28.575,48 | - |
| 4269 |  JizzRocket JIZZ | US$0,00001068 | 7,41% | -33,24% | - | US$27.689,09 | - |
| 4270 |  ArbiSmart RBIS | US$0,1286 | 6,84% | 4,99% | - | US$27.614,50 | - |
| 4271 |  QToken QTO | US$0,009297 | 14,22% | 7,60% | - | US$29.400,14 | - |
| 4272 |  SpillWays SPILLWAYS | US$0,01791 | 5,74% | -15,96% | - | US$27.220,00 | - |
| 4273 |  PoolTogether POOL | US$1,06 | 3,02% | -5,08% | - | US$27.459,36 | - |
| 4274 |  Pricetools PTOOLS | US$0,0003362 | 25,56% | 13,38% | - | US$27.443,27 | - |
| 4275 |  PARMA Fan Token PARMA | US$0,6313 | 3,78% | -9,78% | - | US$27.350,65 | - |
| 4276 |  REDANCOIN REDAN | US$0,02660 | 1,93% | -1,67% | - | US$27.198,31 | - |
| 4277 |  Supreme Finance HYPES | US$0,003768 | -6,58% | -0,61% | - | US$27.374,32 | - |
| 4278 |  Hydranet HDX | US$0,03236 | -1,37% | 4,82% | - | US$27.716,47 | - |
| 4279 |  Soulsaver SOUL | US$2,74 | -7,13% | -36,80% | - | US$26.934,69 | - |
| 4280 |  Woozoo Music WZM | US$0,02954 | 40,90% | 22,97% | - | US$25.796,62 | - |
| 4281 |  Nucleon NUT | US$50,25 | 12,85% | -27,04% | - | US$27.018,20 | - |
| 4282 |  T23 T23 | US$0,000000000537 | 1,41% | -6,79% | - | US$25.368,09 | - |
| 4283 |  Airbloc ABL | US$0,005125 | -2,67% | -16,95% | - | US$26.817,66 | - |
| 4284 |  ShibCEO SHIBCEO | US$0,000000000001 | 29,07% | -11,14% | - | US$26.768,96 | - |
| 4285 |  Afyonspor Fan Token AFYON | US$0,004038 | 13,07% | -11,59% | - | US$26.604,95 | - |
| 4286 |  Ark Rivals ARKN | US$0,0003573 | 1,42% | -4,24% | - | US$27.031,50 | - |
| 4287 |  Centaurify CENT | US$0,003213 | -9,80% | 45,05% | - | US$26.783,21 | - |
| 4288 |  SafeZone SAFEZONE | US$0,0004975 | 1,19% | -7,33% | - | US$27.107,67 | - |
| 4289 |  CoinsPaid CPD | US$0,02046 | -0,21% | -0,81% | - | US$26.663,70 | - |
| 4290 |  Minto BTCMT | US$0,7656 | 1,72% | 2,44% | - | US$26.494,32 | - |
| 4291 |  INU INU | US$0,000000000831 | 3,18% | -2,35% | - | US$26.514,75 | - |
| 4292 |  ShibWallet SWT | US$0,07025 | -4,84% | 0,00% | - | US$26.580,54 | - |
| 4293 |  Jenny Metaverse DAO Token UJENNY | US$0,1527 | 0,00% | -9,31% | - | US$26.461,67 | - |
| 4294 |  VINU Network VNN | US$0,03463 | 7,92% | -7,56% | - | US$26.432,49 | - |
| 4295 |  Sandwich Network SANDWICH | US$0,001269 | -0,39% | -5,23% | - | US$26.465,86 | - |
| 4296 |  Saddle SDL | US$0,01215 | -1,69% | 5,54% | - | US$30.220,28 | - |
| 4297 |  Jelly eSports JELLY | US$0,08443 | -30,86% | -30,83% | - | US$12.522,70 | - |
| 4298 |  Trend X TRENDX | US$0,1144 | 4,99% | 0,00% | - | US$26.298,29 | - |
| 4299 |  Meta Spatial SPAT | US$0,003904 | -3,09% | -23,24% | - | US$26.294,69 | - |
| 4300 |  Konstellation Network DARC | US$0,001612 | 1,21% | -1,75% | - | US$26.245,25 | - |
| 4301 |  xcDOT XCDOT | US$6,08 | 3,37% | -6,45% | - | US$26.170,18 | - |
| 4302 |  XREATORS ORT | US$0,01718 | 6,98% | 8,11% | - | US$26.112,07 | - |
| 4303 |  Hydraverse HDV | US$0,0004485 | -0,64% | -5,08% | - | US$26.050,30 | - |
| 4304 |  ESG ESG | US$0,7286 | -1,47% | -3,21% | - | US$25.984,37 | - |
| 4305 |  Flute FLUT | US$0,0004695 | -0,86% | -13,35% | - | US$25.999,64 | - |
| 4306 |  Moon Nation Game MNG | US$0,007588 | 3,51% | -1,79% | - | US$25.891,02 | - |
| 4307 |  Teddy Doge Teddy V2 | US$0,000000001773 | -7,14% | -10,39% | - | US$26.897,60 | - |
| 4308 |  Wrapped Centrifuge WCFG | US$0,2921 | -0,77% | -12,43% | - | US$25.837,38 | - |
| 4309 |  New Order NEWO | US$0,04074 | -1,63% | -7,74% | - | US$25.720,10 | - |
| 4310 |  JumpToken JMPT | US$2,00 | -0,10% | -1,52% | - | US$25.698,03 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.