Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4161 |  Coinscope COINSCOPE | US$0,003687 | 1,80% | -2,67% | - | US$34.830,39 | - |
| 4162 |  ARTIC Foundation ARTIC | US$0,009207 | 3,37% | 43,44% | - | US$38.973,38 | - |
| 4163 |  Good Dog HEEL | US$0,7411 | 18,76% | -7,14% | - | US$34.855,69 | - |
| 4164 |  MXGP Fan Token MXGP | US$0,01158 | -0,99% | -29,19% | - | US$34.737,88 | - |
| 4165 |  Echoin EC | US$0,0002522 | 8,15% | -7,89% | - | US$34.834,06 | - |
| 4166 |  Baby Lovely Inu BLOVELY | US$0,000000002456 | 2,45% | -3,62% | - | US$34.843,06 | - |
| 4167 |  Contents Shopper Token CST | US$0,0007506 | -1,32% | -6,45% | - | US$34.698,14 | - |
| 4168 |  Rebel Bots RBLS | US$0,1242 | -1,02% | -11,83% | - | US$34.527,10 | - |
| 4169 |  xExchange MEX | US$0,000009557 | 1,81% | -3,33% | - | US$34.562,63 | - |
| 4170 |  Honeyland HXD | US$0,06552 | 3,12% | 10,05% | - | US$34.834,97 | - |
| 4171 |  POW POW | US$0,02658 | 4,39% | -8,23% | - | US$34.515,47 | - |
| 4172 |  DAYSTARTER DST | US$0,03460 | 0,11% | 1,70% | - | US$34.473,23 | - |
| 4173 |  VELOREX VEX | US$0,003786 | 0,46% | -0,18% | - | US$34.181,39 | - |
| 4174 |  TON Token TON | US$0,03356 | 155,07% | 139,94% | - | US$34.047,65 | - |
| 4175 |  Artery Network ARTR | US$0,003212 | -0,14% | -9,65% | - | US$34.146,31 | - |
| 4176 |  Universe.XYZ XYZ | US$0,001662 | -0,55% | -7,48% | - | US$33.696,40 | - |
| 4177 |  VirtualMeta VMA | US$0,003493 | 2,34% | 2,73% | - | US$33.531,55 | - |
| 4178 |  Dog Boss DOGBOSS | US$1,80 | -13,41% | -73,21% | - | US$33.510,23 | - |
| 4179 |  Wrapped Rose wROSE | US$0,05701 | 1,99% | -10,36% | - | US$33.583,52 | - |
| 4180 |  Galaxy Finance GLF | US$0,8148 | -2,72% | -6,73% | - | US$33.203,78 | - |
| 4181 |  Funex FUNEX | US$0,05794 | -7,95% | 45,51% | - | US$32.793,28 | - |
| 4182 |  Humanoid AI HUMAI | US$0,002952 | 9,01% | 2,32% | - | US$33.275,09 | - |
| 4183 |  Neural Radiance Field NERF | US$0,7782 | 7,32% | -28,89% | - | US$33.099,96 | - |
| 4184 |  IMPACTXPRIME IXP | US$0,00004773 | -0,65% | -0,52% | - | US$34.112,11 | - |
| 4185 |  The Recharge RCG | US$0,2998 | 12,07% | 89,63% | - | US$32.534,07 | - |
| 4186 |  Abel finance ABEL | US$0,04317 | 5,19% | 1,98% | - | US$32.409,10 | - |
| 4187 |  Lux Bio Cell LBXC | US$0,00001424 | -7,90% | -18,64% | - | US$32.697,76 | - |
| 4188 |  Quantfury Token QTF | US$9,71 | -0,34% | -1,78% | - | US$32.459,33 | - |
| 4189 |  Hive Dollar HBD | US$0,9824 | 0,93% | -1,82% | - | US$32.333,59 | - |
| 4190 |  Real Realm REAL | US$0,0001460 | 7,49% | 4,83% | - | US$32.530,21 | - |
| 4191 |  Baby Tiger King BABYTK | US$0,000000000060 | -22,08% | -23,24% | - | US$33.628,51 | - |
| 4192 |  NXD Next NXDT | US$0,004473 | -1,14% | -2,58% | - | US$32.117,59 | - |
| 4193 |  Galactic Arena: The NFTverse GAN | US$0,0001575 | -14,57% | 1,15% | - | US$33.145,36 | - |
| 4194 |  Mars Protocol MARS | US$0,1339 | 0,58% | -13,26% | - | US$32.203,67 | - |
| 4195 |  NAOS Finance NAOS | US$0,01760 | 7,80% | -18,80% | - | US$31.733,87 | - |
| 4196 |  DecentraBNB DBNB | US$0,002289 | 1,58% | -30,88% | - | US$31.990,60 | - |
| 4197 |  Solyard Finance YARD | US$0,0002532 | -0,59% | 3,55% | - | US$31.704,61 | - |
| 4198 |  Zeni ZENI | US$0,003308 | -1,79% | -25,45% | - | US$31.196,03 | - |
| 4199 |  X Social Network X-AI | US$0,0009172 | 1,61% | -34,70% | - | US$31.642,53 | - |
| 4200 |  Posschain POSS | US$0,003630 | -6,13% | -15,94% | - | US$31.535,40 | - |
| 4201 |  Spot SPOT | US$1,15 | 0,97% | 0,44% | - | US$31.571,87 | - |
| 4202 |  Kanagawa Nami OKINAMI | US$0,001361 | -12,23% | -8,25% | - | US$31.486,88 | - |
| 4203 |  Hello Art HTT | US$0,0002254 | 2,45% | -0,08% | - | US$31.250,50 | - |
| 4204 |  Phuture PHTR | US$0,02881 | 2,41% | -1,22% | - | US$31.361,69 | - |
| 4205 |  Scotty Beam SCOTTY | US$0,001157 | 0,77% | -4,97% | - | US$31.411,10 | - |
| 4206 |  Boss Token BOSS | US$0,000000003207 | 0,62% | -5,40% | - | US$32.002,27 | - |
| 4207 |  IX Swap IXS | US$0,02930 | 7,92% | -1,90% | - | US$31.098,57 | - |
| 4208 |  Fistbump FIST | US$0,008665 | 1,71% | 3,19% | - | US$31.094,73 | - |
| 4209 |  UwU Lend UWU | US$8,41 | 2,71% | -1,26% | - | US$31.021,54 | - |
| 4210 |  Blueshift BLUES | US$0,05914 | -0,33% | 1,23% | - | US$30.719,86 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.