Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3308 |  Hollywood Capital Group WARRIOR WOR | US$0,5692 | -4,61% | -2,72% | - | US$163.753 | - |
| 3309 |  hiCOOLCATS HICOOLCATS | US$0,002518 | 2,44% | -6,60% | - | US$163.636 | - |
| 3310 |  hiOD HIOD | US$0,005013 | 4,74% | 1,01% | - | US$163.006 | - |
| 3311 |  hiCLONEX HICLONEX | US$0,006020 | 0,85% | -3,66% | - | US$163.431 | - |
| 3312 |  Arker ARKER | US$0,001159 | 6,98% | -5,81% | - | US$163.099 | - |
| 3313 |  Matchcup MATCH | US$0,0004664 | 34,59% | 31,61% | - | US$161.006 | - |
| 3314 |  Body Ai BAIT | US$0,0002097 | 0,00% | 0,00% | - | US$159.477 | - |
| 3315 |  Conic Finance CNC | US$6,00 | 0,19% | -22,40% | - | US$162.109 | - |
| 3316 |  Kalima Blockchain KLX | US$0,00009668 | 0,85% | -15,45% | - | US$163.814 | - |
| 3317 |  Monopoly Millionaire Control MMC | US$0,2331 | 20,22% | 1,00% | - | US$161.447 | - |
| 3318 |  NFT Champions CHAMP | US$0,02631 | 14,63% | 90,13% | - | US$161.771 | - |
| 3319 |  Bit2Me B2M | US$0,008737 | -0,23% | -5,70% | - | US$158.669 | - |
| 3320 |  Arenum ARNM | US$0,01894 | 2,77% | -8,17% | - | US$161.453 | - |
| 3321 |  Lootex LOOT | US$0,3323 | 2,78% | -9,20% | - | US$160.870 | - |
| 3322 |  hiODBS HIODBS | US$0,008998 | -1,21% | -6,61% | - | US$159.778 | - |
| 3323 |  Seek Tiger STI | US$0,002655 | -0,48% | -2,92% | - | US$157.788 | - |
| 3324 |  InpulseX IPX | US$0,00000003083 | 0,84% | -10,38% | - | US$159.752 | - |
| 3325 |  hiSQUIGGLE HISQUIGGLE | US$0,01877 | -1,37% | 2,46% | - | US$159.531 | - |
| 3326 |  BitcoinVB BTCVB | US$0,6805 | 26,89% | 8,31% | - | US$158.783 | - |
| 3327 |  Mean DAO MEAN | US$0,02059 | 1,03% | -5,02% | - | US$158.972 | - |
| 3328 |  EdenLoop ELT | US$0,04832 | -2,46% | -13,44% | - | US$158.367 | - |
| 3329 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03854 | 0,49% | -0,32% | - | US$158.520 | - |
| 3330 |  hiMFERS HIMFERS | US$0,001622 | -3,86% | -0,52% | - | US$157.556 | - |
| 3331 |  GoCryptoMe GCME | US$0,003840 | 16,93% | 12,35% | - | US$161.693 | - |
| 3332 |  hiSAND33 HISAND33 | US$0,02374 | -5,54% | -6,15% | - | US$156.454 | - |
| 3333 |  Shera Tokens SHR | US$0,0000001420 | 4,26% | -8,83% | - | US$157.193 | - |
| 3334 |  hiMOONBIRDS HIMOONBIRDS | US$0,01879 | -2,55% | 2,40% | - | US$157.877 | - |
| 3335 |  hiSEALS HISEALS | US$0,01014 | -2,86% | -2,51% | - | US$156.904 | - |
| 3336 |  hiFLUF HIFLUF | US$0,002877 | -6,57% | -3,83% | - | US$155.708 | - |
| 3337 |  hiVALHALLA HIVALHALLA | US$0,002837 | -8,05% | -0,43% | - | US$156.056 | - |
| 3338 |  hiPUNKS HIPUNKS | US$0,1930 | -4,55% | 9,07% | - | US$155.984 | - |
| 3339 |  Got Guaranteed GOTG | US$0,1989 | -1,64% | 0,00% | - | US$155.794 | - |
| 3340 |  hiRENGA HIRENGA | US$0,003754 | -4,04% | -18,84% | - | US$155.056 | - |
| 3341 |  BlueSparrow Token BlueSparrow | US$0,04212 | 5,87% | -5,59% | - | US$155.904 | - |
| 3342 |  Good Games Guild GGG | US$0,1687 | -0,17% | -17,03% | - | US$155.328 | - |
| 3343 |  Virtual Reality Game World VRGW | US$0,0005556 | 1,81% | -3,71% | - | US$154.722 | - |
| 3344 |  IX Token IXT | US$0,5257 | -1,16% | -12,79% | - | US$153.761 | - |
| 3345 |  Jointer JNTR | US$0,02609 | 11,60% | -8,74% | - | US$154.756 | - |
| 3346 |  cheqd CHEQ | US$0,05524 | 6,70% | -8,33% | - | US$152.813 | - |
| 3347 |  Chumbi Valley CHMB | US$0,0002761 | -2,49% | 3,41% | - | US$154.896 | - |
| 3348 |  Electronic USD eUSD | US$1,01 | 1,26% | 1,18% | - | US$152.400 | - |
| 3349 |  KittyCake KCAKE | US$0,0000009568 | -1,37% | -2,67% | - | US$154.482 | - |
| 3350 |  sETH2 SETH2 | US$1.771,96 | 1,81% | -0,15% | - | US$152.391 | - |
| 3351 |  GIGOSWAP GIGO | US$0,0008996 | -26,89% | 0,00% | - | US$152.823 | - |
| 3352 |  Legion Network LGX | US$0,007145 | 1,35% | 10,06% | - | US$152.088 | - |
| 3353 |  hiFRIENDS HIFRIENDS | US$0,01899 | -7,95% | -1,18% | - | US$151.169 | - |
| 3354 |  DEUS Finance DEUS | US$60,51 | -1,00% | -25,07% | - | US$140.955 | - |
| 3355 |  hiMEEBITS HIMEEBITS | US$0,005041 | -0,12% | -4,45% | - | US$150.934 | - |
| 3356 |  SINSO SINSO | US$0,7151 | 30,86% | -10,65% | - | US$151.320 | - |
| 3357 |  CyberDragon Gold GOLD | US$0,006928 | -0,06% | -3,96% | - | US$150.847 | - |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.