Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  PAXW PAXW | US$0,004153 | -10,18% | -50,88% | - | US$254.816 | - |
| 3108 |  Giant Mammoth GMMT | US$2,94 | 4,17% | 5,42% | - | US$280.367 | - |
| 3109 |  MonoX Protocol MONO | US$0,04564 | -7,88% | 45,37% | - | US$275.464 | - |
| 3110 |  TAI TAI | US$0,2091 | -1,46% | -1,86% | - | US$275.386 | - |
| 3111 |  Leandro Lopes LOPES | US$0,6263 | -0,21% | 0,00% | - | US$268.169 | - |
| 3112 |  TradeFlow TFLOW | US$0,1125 | 9,63% | 34,13% | - | US$274.684 | - |
| 3113 |  Goerli ETH GETH | US$0,1648 | 2,90% | -27,12% | - | US$274.046 | - |
| 3114 |  ReserveBlock RBX | US$0,04994 | -14,05% | -33,48% | - | US$273.032 | - |
| 3115 |  Mechaverse MC | US$0,2587 | 18,38% | 70,27% | - | US$274.413 | - |
| 3116 |  Loon Network LOON | US$0,002670 | 8,68% | 2,50% | - | US$272.902 | - |
| 3117 |  Cat CAT | US$0,000000000466 | 4,64% | -4,91% | - | US$273.370 | - |
| 3118 |  LSDx Finance LSD | US$0,06155 | 22,19% | 0,00% | - | US$269.890 | - |
| 3119 |  Numitor NUMI | US$0,08379 | -12,00% | 2,73% | - | US$271.753 | - |
| 3120 |  Meta Masters Guild MEMAG | US$0,01027 | 14,43% | 5,85% | - | US$270.318 | - |
| 3121 |  The Protocol THE | US$0,001792 | -2,01% | -3,48% | - | US$269.837 | - |
| 3122 |  Origen DEFI ORIGEN | US$0,004592 | -14,89% | 0,00% | - | US$269.792 | - |
| 3123 |  Cheems Inu (new) CINU | US$0,0006115 | 0,00% | -23,11% | - | US$269.361 | - |
| 3124 |  SoldierNodes SLD | US$0,3293 | 1,86% | 0,15% | - | US$269.406 | - |
| 3125 |  Kollect KOL | US$0,002994 | 7,73% | -9,57% | - | US$268.182 | - |
| 3126 |  Meta Game City MECI | US$1,40 | 3,93% | 4,08% | - | US$277.112 | - |
| 3127 |  PLAYA3ULL GAMES 3ULL | US$0,0004494 | -7,58% | 1,79% | - | US$269.308 | - |
| 3128 |  SB Group SBG | US$0,00007868 | -15,27% | -86,48% | - | US$265.664 | - |
| 3129 |  Image Generation AI IMGNAI | US$0,01080 | 0,98% | -13,15% | - | US$268.508 | - |
| 3130 |  GenesysGo Shadow SHDW | US$0,1243 | -3,11% | -17,91% | - | US$267.273 | - |
| 3131 |  Alien ALIEN | US$0,6775 | 29,91% | -40,47% | - | US$266.205 | - |
| 3132 |  Exeno EXN | US$0,2454 | -0,52% | -3,16% | - | US$266.088 | - |
| 3133 |  All In AI AIAI | US$0,0005008 | -17,91% | -46,27% | - | US$265.614 | - |
| 3134 |  Avalaunch XAVA | US$0,4251 | 4,35% | -5,05% | - | US$265.415 | - |
| 3135 |  MoonDAO MOONEY | US$0,002092 | -2,03% | 13,95% | - | US$264.807 | - |
| 3136 |  Multiverse AI | US$0,001443 | -1,01% | 1,75% | - | US$264.166 | - |
| 3137 |  DRC Mobility DRC | US$0,001100 | 0,10% | -43,70% | - | US$261.602 | - |
| 3138 |  MetaShooter MHUNT | US$0,01040 | 2,00% | -5,65% | - | US$260.223 | - |
| 3139 |  FEG Token FEG | US$0,000000000778 | 19,43% | 0,13% | - | US$166.450 | - |
| 3140 |  Matrix Gpt Ai MAI | US$0,0009420 | -7,51% | 100,73% | - | US$271.210 | - |
| 3141 |  Fable Of The Dragon TYRANT | US$0,2451 | -5,85% | -14,35% | - | US$258.159 | - |
| 3142 |  Portuma POR | US$0,0008055 | -4,83% | 84,85% | - | US$260.364 | - |
| 3143 |  VNX Gold VNXAU | US$63,46 | 0,22% | -0,02% | - | US$257.019 | - |
| 3144 |  RankerDAO RANKER | US$0,004142 | 1,89% | -12,11% | - | US$254.301 | - |
| 3145 |  Protocon PEN | US$0,03539 | -0,43% | -3,81% | - | US$244.954 | - |
| 3146 |  PLC Ultima Classic PLCUC | US$102,48 | -0,14% | -19,43% | - | US$249.591 | - |
| 3147 |  NightVerse Game NVG | US$0,1492 | 74,79% | -2,38% | - | US$248.611 | - |
| 3148 |  Sharky Swap SHARKY | US$0,1108 | -28,72% | -69,45% | - | US$244.700 | - |
| 3149 |  TopManager TMT | US$0,1689 | 0,56% | -9,21% | - | US$247.122 | - |
| 3150 |  UpOnly UPO | US$0,01624 | -2,77% | -8,91% | - | US$246.840 | - |
| 3151 |  JackPool.finance JFI | US$35,04 | 3,32% | -5,60% | - | US$242.861 | - |
| 3152 |  tehBag BAG | US$0,009138 | 45,83% | -21,93% | - | US$244.511 | - |
| 3153 |  MetamonkeyAi MMAI | US$0,0004014 | 2,26% | 2,40% | - | US$244.237 | - |
| 3154 |  Stronger STRNGR | US$2,50 | 2,36% | -12,30% | - | US$244.532 | - |
| 3155 |  Tr3zor TR3 | US$0,008297 | 14,26% | 23,08% | - | US$241.616 | - |
| 3156 |  Metis MTS | US$0,001221 | -12,73% | -2,79% | - | US$242.460 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.