Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Chainge CHNG | US$0,08290 | 2,63% | 0,24% | US$33.149.830 | US$820.055 | 399.854.061 CHNG |
| 503 |  Forta FORT | US$0,1354 | -0,61% | 2,91% | US$33.302.587 | US$244.550 | 245.908.233 FORT |
| 504 |  MonaCoin MONA | US$0,5064 | -2,25% | -2,53% | US$33.283.297 | US$60.778,30 | 65.729.675 MONA |
| 505 |  RAMP RAMP | US$0,06933 | 0,59% | -5,15% | US$33.129.466 | US$1.553,35 | 477.838.740 RAMP |
| 506 |  PIVX PIVX | US$0,4582 | -1,14% | 21,77% | US$33.138.926 | US$2.720.050 | 72.319.545 PIVX |
| 507 |  SONM (BEP-20) SNM | US$0,7423 | 0,28% | -7,39% | US$32.958.303 | US$2.574.098 | 44.400.000 SNM |
| 508 |  HI HI | US$0,01138 | 2,67% | -0,84% | US$32.983.108 | US$472.758 | 2.898.698.243 HI |
| 509 |  Venus USDT vUSDT | US$0,02217 | 0,01% | -0,15% | US$32.942.842 | US$27.444.546 | 1.486.153.169 vUSDT |
| 510 |  Alpha Quark Token AQT | US$1,24 | 0,02% | -5,62% | US$32.998.087 | US$1.181.184 | 26.640.784 AQT |
| 511 |  Refereum RFR | US$0,006533 | 0,87% | -4,59% | US$32.661.474 | US$564.498 | 4.999.180.100 RFR |
| 512 |  YooShi YOOSHI | US$0,00000008732 | 1,38% | -4,14% | US$32.603.738 | US$199.734 | 373.369.253.284.835 YOOSHI |
| 513 |  Sentinel Protocol UPP | US$0,07091 | -1,41% | -4,29% | US$32.607.849 | US$488.699 | 459.834.811 UPP |
| 514 |  Syntropy NOIA | US$0,04908 | -0,32% | -7,98% | US$32.387.242 | US$184.734 | 659.890.901 NOIA |
| 515 |  Komodo KMD | US$0,2380 | 3,24% | -5,73% | US$32.355.728 | US$487.749 | 135.953.876 KMD |
| 516 |  BarnBridge BOND | US$4,08 | 1,48% | -3,65% | US$32.289.595 | US$2.318.709 | 7.910.262 BOND |
| 517 |  Æternity AE | US$0,08806 | -0,94% | 25,53% | US$32.267.692 | US$185.019 | 366.440.847 AE |
| 518 |  Gelato GEL | US$0,2921 | 2,79% | -17,50% | US$32.107.567 | US$202.995 | 109.921.034 GEL |
| 519 |  Orion Protocol ORN | US$0,9424 | 2,08% | 0,50% | US$32.180.589 | US$2.645.188 | 34.146.255 ORN |
| 520 |  NuNet NTX | US$0,06356 | 4,90% | -10,03% | US$32.037.848 | US$317.512 | 504.084.665 NTX |
| 521 |  AhaToken AHT | US$0,008895 | -1,74% | -6,79% | US$31.579.609 | US$866.958 | 3.550.362.121 AHT |
| 522 |  BENQI QI | US$0,009025 | 2,82% | -8,19% | US$31.622.314 | US$2.501.894 | 3.503.874.180 QI |
| 523 |  Aurora AURORA | US$0,1840 | 0,47% | -16,64% | US$31.433.907 | US$311.089 | 170.799.692 AURORA |
| 524 |  e-Radix EXRD | US$0,04270 | 2,30% | -1,46% | US$31.374.247 | US$50.147,87 | 734.834.633 EXRD |
| 525 |  Travala.com AVA | US$0,5949 | 1,21% | -8,70% | US$31.057.661 | US$1.764.302 | 52.204.209 AVA |
| 526 |  Ethernity ERN | US$1,77 | 2,82% | -6,11% | US$30.965.679 | US$2.475.569 | 17.511.790 ERN |
| 527 |  TROY TROY | US$0,003575 | 0,94% | -7,60% | US$30.832.210 | US$738.519 | 8.625.000.000 TROY |
| 528 |  Yield App YLD | US$0,1498 | -1,74% | -2,31% | US$30.762.078 | US$418.907 | 205.417.318 YLD |
| 529 |  REI Network REI | US$0,03203 | 1,02% | -4,59% | US$30.425.495 | US$1.819.501 | 950.000.000 REI |
| 530 |  TokenPocket TPT | US$0,008729 | 0,08% | -0,13% | US$30.260.316 | US$98.927,59 | 3.466.457.400 TPT |
| 531 |  Gamium GMM | US$0,001452 | -7,19% | -1,43% | US$30.201.168 | US$7.129.176 | 20.801.360.198 GMM |
| 532 |  Cult DAO CULT | US$0,000006828 | 1,91% | -10,70% | US$29.487.344 | US$528.193 | 4.318.690.730.920 CULT |
| 533 |  ONBUFF ONIT | US$0,03816 | 0,70% | -7,36% | US$29.382.330 | US$1.066.966 | 770.075.466 ONIT |
| 534 |  GMT Token GMT | US$0,1109 | 0,99% | -8,78% | US$29.230.366 | US$829.067 | 263.581.074 GMT |
| 535 |  USDK USDK | US$1,02 | 0,83% | -2,08% | US$29.246.826 | US$405,40 | 28.600.072 USDK |
| 536 |  Qredo QRDO | US$0,1064 | 4,05% | -16,43% | US$29.179.517 | US$1.213.272 | 274.146.553 QRDO |
| 537 |  Streamr DATA | US$0,03804 | 4,91% | 0,03% | US$29.182.559 | US$1.482.399 | 767.121.867 DATA |
| 538 |  Bella Protocol BEL | US$0,6055 | 2,30% | -11,64% | US$29.062.365 | US$3.921.521 | 48.000.000 BEL |
| 539 |  LeverFi LEVER | US$0,001887 | 2,03% | -9,71% | US$29.010.730 | US$4.277.741 | 15.373.402.709 LEVER |
| 540 |  Chrono.tech TIME | US$40,82 | -0,52% | -11,76% | US$28.984.412 | US$260.056 | 710.112 TIME |
| 541 |  Freeway Token FWT | US$0,002899 | -0,91% | -2,01% | US$28.987.062 | US$30.052,65 | 10.000.000.000 FWT |
| 542 |  GameZone GZONE | US$0,03443 | -1,85% | -13,29% | US$28.925.489 | US$37.041,57 | 840.117.285 GZONE |
| 543 |  Router Protocol ROUTE | US$2,67 | 1,32% | 3,94% | US$28.811.129 | US$870.625 | 10.801.209 ROUTE |
| 544 |  Contentos COS | US$0,006910 | 0,30% | -1,59% | US$28.753.140 | US$15.111.541 | 4.160.904.880 COS |
| 545 |  Reserve RSV | US$0,9983 | -0,02% | -0,22% | US$28.800.449 | US$51.883,93 | 28.850.667 RSV |
| 546 |  Splintershards SPS | US$0,02978 | 2,17% | -0,75% | US$28.382.868 | US$98.622,04 | 953.024.577 SPS |
| 547 |  Epic Cash EPIC | US$1,77 | 1,98% | 43,24% | US$28.356.552 | US$18.441,57 | 16.048.696 EPIC |
| 548 |  AIOZ Network AIOZ | US$0,03003 | -4,02% | -5,79% | US$28.284.867 | US$562.016 | 941.845.261 AIOZ |
| 549 |  Metacraft MCT | US$0,5333 | -4,77% | 22,24% | US$28.084.525 | US$15.760,55 | 52.661.120 MCT |
| 550 |  Dego Finance DEGO | US$1,98 | 3,12% | -8,09% | US$28.036.995 | US$1.367.967 | 14.166.166 DEGO |
| 551 |  Adventure Gold AGLD | US$0,3985 | 4,26% | -11,76% | US$27.961.017 | US$4.962.900 | 70.170.001 AGLD |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.