Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  VeThor Token VTHO | US$0,001379 | 1,04% | -6,13% | US$83.607.317 | US$1.224.994 | 60.649.816.020 VTHO |
| 303 |  Celsius CEL | US$0,3458 | 2,93% | -8,24% | US$82.595.627 | US$1.021.605 | 238.863.520 CEL |
| 304 |  XPLA XPLA | US$0,5894 | -3,04% | -19,75% | US$82.460.570 | US$3.503.419 | 139.915.720 XPLA |
| 305 |  Alpha Venture DAO ALPHA | US$0,1058 | 2,19% | -9,93% | US$81.852.416 | US$2.118.251 | 774.000.000 ALPHA |
| 306 |  Metal DAO MTL | US$1,22 | -4,49% | -2,02% | US$81.249.486 | US$18.989.888 | 66.588.888 MTL |
| 307 |  AVINOC AVINOC | US$0,2097 | -0,12% | -3,33% | US$81.641.186 | US$262.416 | 389.244.472 AVINOC |
| 308 |  WINkLink WIN | US$0,00008478 | 0,99% | -5,72% | US$81.537.521 | US$8.240.342 | 961.737.300.000 WIN |
| 309 |  IQ IQ | US$0,006462 | 0,01% | -2,46% | US$80.910.229 | US$2.343.096 | 12.521.015.157 IQ |
| 310 |  Metars Genesis MRS | US$1,28 | 8,01% | -14,62% | US$80.649.185 | US$115.047 | 62.850.000 MRS |
| 311 |  NKN NKN | US$0,1059 | 2,80% | -8,19% | US$79.925.313 | US$3.644.838 | 754.831.362 NKN |
| 312 |  Dusk Network DUSK | US$0,1925 | 2,11% | -6,15% | US$79.684.266 | US$9.636.938 | 413.864.409 DUSK |
| 313 |  Function X FX | US$0,1947 | 2,56% | -4,88% | US$79.556.513 | US$138.000 | 408.520.357 FX |
| 314 |  Phala Network PHA | US$0,1499 | 0,67% | -6,31% | US$79.227.784 | US$2.990.113 | 528.429.053 PHA |
| 315 |  Volt Inu V2 VOLT | US$0,000001454 | -2,91% | -15,00% | US$79.620.126 | US$18.936.620 | 54.766.287.142.827 VOLT |
| 316 |  Loom Network LOOM | US$0,06941 | -2,62% | -2,61% | US$78.606.830 | US$32.780.121 | 1.132.425.698 LOOM |
| 317 |  DODO DODO | US$0,1729 | 5,11% | -14,46% | US$78.677.721 | US$14.412.237 | 455.104.665 DODO |
| 318 |  Covalent CQT | US$0,1500 | 0,85% | -6,84% | US$77.631.764 | US$986.527 | 517.620.038 CQT |
| 319 |  Marlin POND | US$0,009577 | 2,23% | -10,62% | US$77.454.901 | US$3.537.326 | 8.087.375.977 POND |
| 320 |  Creditcoin CTC | US$0,3555 | -0,65% | -9,56% | US$75.523.509 | US$6.855.573 | 212.464.279 CTC |
| 321 |  XCAD Network XCAD | US$1,87 | -1,60% | 1,73% | US$75.425.941 | US$2.437.150 | 40.421.708 XCAD |
| 322 |  Mdex MDX | US$0,07825 | -2,72% | -9,17% | US$74.356.821 | US$7.125.894 | 950.213.443 MDX |
| 323 |  Spell Token SPELL | US$0,0006894 | 1,78% | -7,38% | US$74.046.687 | US$5.222.202 | 107.405.628.969 SPELL |
| 324 |  MiL.k MLK | US$0,2698 | 2,55% | -4,06% | US$73.394.367 | US$1.239.557 | 272.068.698 MLK |
| 325 |  Saitama SAITAMA | US$0,001894 | 0,04% | -13,64% | US$73.113.672 | US$1.771.003 | 38.605.752.722 SAITAMA |
| 326 |  Aura Finance AURA | US$2,96 | 3,46% | -9,54% | US$72.904.194 | US$1.193.752 | 24.606.098 AURA |
| 327 |  CEEK VR CEEK | US$0,09018 | 0,03% | -4,83% | US$72.657.175 | US$7.421.872 | 805.717.779 CEEK |
| 328 |  MyNeighborAlice ALICE | US$1,51 | 2,28% | -10,06% | US$72.398.890 | US$12.277.657 | 48.068.157 ALICE |
| 329 |  FUNToken FUN | US$0,006594 | -1,42% | -6,38% | US$72.283.928 | US$743.203 | 10.962.808.529 FUN |
| 330 |  Venus XVS | US$4,86 | 2,39% | -4,61% | US$71.951.772 | US$1.478.241 | 14.809.840 XVS |
| 331 |  Mint Marble MIM | US$2,31 | 1,00% | 1,00% | US$78.213.377 | US$615.027 | 33.800.000 MIM |
| 332 |  QuarkChain QKC | US$0,01107 | -0,61% | -3,78% | US$70.828.227 | US$3.353.097 | 6.399.906.497 QKC |
| 333 |  Highstreet HIGH | US$2,12 | 1,63% | -15,85% | US$70.497.316 | US$13.403.526 | 33.324.714 HIGH |
| 334 |  Wrapped NXM WNXM | US$24,26 | 2,08% | -4,01% | US$70.268.103 | US$7.292.877 | 2.896.294 WNXM |
| 335 |  Pirate Chain ARRR | US$0,3576 | -3,55% | -2,26% | US$70.064.937 | US$137.664 | 195.952.811 ARRR |
| 336 |  Dejitaru Tsuka TSUKA | US$0,07022 | 4,94% | -16,49% | US$70.222.615 | US$3.013.246 | 1.000.000.000 TSUKA |
| 337 |  Shentu CTK | US$0,7700 | 0,26% | -2,87% | US$69.710.267 | US$2.062.152 | 90.535.981 CTK |
| 338 |  Sologenic SOLO | US$0,1746 | -0,77% | -0,03% | US$69.840.312 | US$849.145 | 399.947.699 SOLO |
| 339 |  World Mobile Token WMT | US$0,1855 | 0,52% | 4,15% | US$70.244.883 | US$740.126 | 378.756.334 WMT |
| 340 |  Decimal DEL | US$0,02373 | 0,00% | 3,23% | US$69.133.033 | US$215.651 | 2.913.631.052 DEL |
| 341 |  Rally RLY | US$0,01402 | 0,40% | -8,03% | US$68.929.071 | US$1.815.912 | 4.915.604.821 RLY |
| 342 |  Biswap BSW | US$0,1846 | 2,54% | -4,02% | US$68.849.195 | US$3.850.680 | 373.023.661 BSW |
| 343 |  Veritaseum VERI | US$32,03 | 8,78% | -14,40% | US$68.853.296 | US$3.004,45 | 2.149.646 VERI |
| 344 |  Bifrost BFC | US$0,06281 | -0,02% | -1,14% | US$68.371.693 | US$261.311 | 1.088.467.441 BFC |
| 345 |  Constellation DAG | US$0,05351 | 6,07% | 14,28% | US$67.791.028 | US$634.418 | 1.266.911.931 DAG |
| 346 |  LooksRare LOOKS | US$0,1435 | 1,74% | -14,52% | US$67.398.418 | US$4.285.584 | 469.539.052 LOOKS |
| 347 |  XYO XYO | US$0,005213 | -1,08% | 2,14% | US$66.961.561 | US$668.863 | 12.844.821.266 XYO |
| 348 |  Alien Worlds TLM | US$0,01910 | 1,92% | -2,55% | US$66.429.515 | US$4.479.183 | 3.478.366.573 TLM |
| 349 |  Ultra UOS | US$0,2191 | 0,64% | -8,70% | US$66.547.224 | US$914.884 | 303.793.578 UOS |
| 350 |  XSGD XSGD | US$0,7524 | 0,40% | 1,22% | US$65.981.011 | US$566.872 | 87.691.260 XSGD |
| 351 |  Acala Token ACA | US$0,1071 | 6,02% | 0,60% | US$65.660.339 | US$3.265.383 | 613.061.111 ACA |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.