Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Numeraire NMR | US$18,25 | 3,13% | -7,22% | US$107.484.730 | US$4.173.916 | 5.888.504 NMR |
| 253 |  Status SNT | US$0,02666 | 1,25% | -4,90% | US$105.790.084 | US$1.949.680 | 3.967.433.794 SNT |
| 254 |  Dent DENT | US$0,001063 | 2,99% | -8,03% | US$105.202.196 | US$3.623.800 | 99.007.791.203 DENT |
| 255 |  Energy Web Token EWT | US$3,50 | 1,43% | -9,06% | US$105.281.298 | US$1.214.080 | 30.062.138 EWT |
| 256 |  Venus USDC vUSDC | US$0,02197 | 0,00% | 0,10% | US$104.842.794 | US$8.051.179 | 4.771.015.133 vUSDC |
| 257 |  Secret SCRT | US$0,6418 | 1,41% | -7,75% | US$104.799.758 | US$1.495.221 | 163.295.557 SCRT |
| 258 |  Stargate Finance STG | US$0,6589 | 3,17% | -15,41% | US$104.531.130 | US$10.341.097 | 158.648.161 STG |
| 259 |  Civic CVC | US$0,1041 | 1,51% | -6,83% | US$104.121.260 | US$4.464.838 | 1.000.000.000 CVC |
| 260 |  Centrifuge CFG | US$0,2880 | -2,11% | -13,77% | US$103.745.277 | US$193.806 | 360.263.043 CFG |
| 261 |  Cocos-BCX COCOS | US$1,46 | 0,76% | -17,53% | US$103.455.557 | US$18.070.071 | 71.051.748 COCOS |
| 262 |  Onyxcoin XCN | US$0,004398 | 1,76% | -6,71% | US$103.270.314 | US$14.382.686 | 23.482.966.566 XCN |
| 263 |  DeXe DEXE | US$2,79 | 2,31% | -4,21% | US$101.853.944 | US$1.423.619 | 36.472.981 DEXE |
| 264 |  Ren REN | US$0,1015 | 2,39% | -19,53% | US$101.370.019 | US$20.473.451 | 999.037.500 REN |
| 265 |  Locus Chain LOCUS | US$0,04852 | 3,79% | -0,33% | US$100.971.218 | US$733.003 | 2.081.062.787 LOCUS |
| 266 |  Rootstock Smart Bitcoin RBTC | US$27.928,57 | 1,80% | -0,08% | US$99.248.681 | US$37.593,83 | 3.554 RBTC |
| 267 |  Polymesh POLYX | US$0,1634 | 1,53% | -6,47% | US$98.953.369 | US$1.727.136 | 605.506.542 POLYX |
| 268 |  Radicle RAD | US$2,03 | 8,37% | 0,47% | US$98.927.765 | US$15.440.689 | 48.829.112 RAD |
| 269 |  Voyager Token VGX | US$0,3546 | 1,82% | -8,93% | US$98.742.517 | US$22.275.328 | 278.482.214 VGX |
| 270 |  Ontology Gas ONG | US$0,2915 | 1,78% | -6,46% | US$98.435.935 | US$1.814.347 | 337.692.171 ONG |
| 271 |  Vulcan Forged PYR PYR | US$3,59 | 2,70% | -10,21% | US$97.480.863 | US$4.240.325 | 27.182.227 PYR |
| 272 |  NYM NYM | US$0,2469 | 2,61% | -6,43% | US$97.275.351 | US$1.017.559 | 393.939.569 NYM |
| 273 |  Cartesi CTSI | US$0,1449 | -1,10% | -5,71% | US$96.572.709 | US$4.969.627 | 666.365.124 CTSI |
| 274 |  NuCypher NU | US$0,1372 | 3,64% | 2,35% | US$96.418.352 | US$103.952.909 | 703.000.000 NU |
| 275 |  Request REQ | US$0,09573 | 0,97% | -5,93% | US$95.714.961 | US$1.596.315 | 999.830.316 REQ |
| 276 |  Aragon ANT | US$2,39 | 2,94% | -2,55% | US$95.674.624 | US$6.612.732 | 40.029.852 ANT |
| 277 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8486 | 0,17% | -1,17% | US$94.671.808 | US$649.457 | 111.567.264 USDX |
| 278 |  Hooked Protocol HOOK | US$1,89 | 2,89% | -15,72% | US$94.628.240 | US$29.833.413 | 50.000.000 HOOK |
| 279 |  Galxe GAL | US$1,73 | 2,12% | -14,24% | US$93.736.284 | US$10.517.223 | 54.267.333 GAL |
| 280 |  Augur REP | US$8,48 | -0,48% | -9,24% | US$93.249.120 | US$4.558.254 | 11.000.000 REP |
| 281 |  dKargo DKA | US$0,03734 | 0,04% | -3,06% | US$93.200.865 | US$1.542.111 | 2.495.833.333 DKA |
| 282 |  Dero DERO | US$6,89 | 2,97% | 35,45% | US$92.349.450 | US$258.951 | 13.402.090 DERO |
| 283 |  MVL MVL | US$0,004033 | 0,91% | -5,19% | US$91.550.223 | US$695.696 | 22.702.958.863 MVL |
| 284 |  Humanscape HUM | US$0,09884 | 0,41% | -4,41% | US$90.280.989 | US$341.857 | 913.409.274 HUM |
| 285 |  Bancor BNT | US$0,5597 | 1,26% | -0,07% | US$90.299.894 | US$4.038.356 | 161.346.997 BNT |
| 286 |  Steem STEEM | US$0,2103 | 3,78% | -3,79% | US$90.448.688 | US$55.462.011 | 430.124.938 STEEM |
| 287 |  STP STPT | US$0,04882 | 0,08% | -1,51% | US$90.043.924 | US$13.131.462 | 1.844.503.611 STPT |
| 288 |  Decentralized Social DESO | US$10,12 | 4,85% | 8,81% | US$89.877.798 | US$238.231 | 8.884.536 DESO |
| 289 |  ABBC Coin ABBC | US$0,07402 | -0,80% | 2,90% | US$89.743.518 | US$19.007.410 | 1.212.345.466 ABBC |
| 290 |  Ergo ERG | US$1,53 | 1,05% | 0,74% | US$89.793.449 | US$214.953 | 58.638.426 ERG |
| 291 |  Ardor ARDR | US$0,08948 | 1,90% | -5,73% | US$89.394.173 | US$1.708.495 | 998.999.495 ARDR |
| 292 |  Orbs ORBS | US$0,03107 | 0,08% | -6,78% | US$89.367.953 | US$1.063.848 | 2.876.767.039 ORBS |
| 293 |  Prom PROM | US$4,86 | 1,58% | -8,94% | US$88.683.165 | US$2.740.209 | 18.250.000 PROM |
| 294 |  MOBOX MBOX | US$0,4780 | 1,93% | -7,51% | US$88.439.661 | US$5.743.047 | 185.031.875 MBOX |
| 295 |  Powerledger POWR | US$0,1833 | 2,61% | -4,95% | US$88.043.776 | US$1.979.304 | 480.207.725 POWR |
| 296 |  Morpheus.Network MNW | US$1,85 | -0,33% | -11,89% | US$87.080.580 | US$306.158 | 47.180.014 MNW |
| 297 |  COTI COTI | US$0,07402 | 2,24% | -4,16% | US$87.068.157 | US$5.909.840 | 1.176.271.233 COTI |
| 298 |  Vibing VBG | US$0,6079 | 0,89% | 4,43% | US$86.836.963 | US$1.102.405 | 142.851.017 VBG |
| 299 |  Wilder World WILD | US$0,3515 | 1,92% | -3,87% | US$86.608.361 | US$623.913 | 246.368.686 WILD |
| 300 |  Stratis STRAX | US$0,5501 | -2,38% | -2,40% | US$81.111.708 | US$6.566.350 | 147.460.203 STRAX |
| 301 |  TrueFi TRU | US$0,08491 | 0,94% | -3,35% | US$83.449.368 | US$16.164.432 | 982.804.983 TRU |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.