Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 52 |  Flow FLOW | US$0,9776 | 2,14% | -9,66% | US$1.012.963.124 | US$14.509.158 | 1.036.200.000 FLOW |
| 53 |  Axie Infinity AXS | US$8,42 | 1,85% | -7,45% | US$973.847.079 | US$35.050.979 | 115.612.959 AXS |
| 54 |  Immutable IMX | US$1,11 | 5,92% | -23,87% | US$964.745.797 | US$39.302.891 | 868.583.515 IMX |
| 55 |  The Sandbox SAND | US$0,6327 | 1,49% | -7,70% | US$948.773.006 | US$59.395.030 | 1.499.470.108 SAND |
| 56 |  Conflux CFX | US$0,3514 | 12,26% | -23,19% | US$933.782.311 | US$352.006.669 | 2.657.510.431 CFX |
| 57 |  Pax Dollar USDP | US$0,9988 | -0,04% | 0,53% | US$877.066.547 | US$38.888.156 | 878.084.065 USDP |
| 58 |  Neo NEO | US$12,33 | 2,30% | -8,11% | US$869.897.153 | US$40.936.618 | 70.538.831 NEO |
| 59 |  KuCoin Token KCS | US$8,71 | 0,07% | -6,61% | US$856.562.639 | US$1.027.560 | 98.379.861 KCS |
| 60 |  Rocket Pool RPL | US$42,21 | 9,67% | -1,97% | US$812.842.341 | US$13.144.962 | 19.257.026 RPL |
| 61 |  Chiliz CHZ | US$0,1204 | 1,59% | -0,63% | US$809.235.352 | US$31.453.310 | 6.718.673.450 CHZ |
| 62 |  Terra Classic LUNC | US$0,0001246 | -0,98% | -7,69% | US$734.955.181 | US$57.147.570 | 5.896.502.603.357 LUNC |
| 63 |  USDD USDD | US$0,9909 | -0,12% | -0,62% | US$718.710.812 | US$13.323.434 | 725.332.036 USDD |
| 64 |  Optimism OP | US$2,27 | 4,02% | -16,27% | US$713.486.997 | US$96.377.274 | 314.844.141 OP |
| 65 |  Mina MINA | US$0,8117 | 2,23% | -6,32% | US$709.522.287 | US$21.729.942 | 874.139.353 MINA |
| 66 |  Bitcoin SV BSV | US$36,96 | 1,34% | -0,78% | US$712.060.077 | US$34.963.318 | 19.266.077 BSV |
| 67 |  Klaytn KLAY | US$0,2293 | 1,50% | -4,07% | US$706.428.515 | US$17.095.236 | 3.080.412.600 KLAY |
| 68 |  Curve DAO Token CRV | US$0,9332 | 1,82% | -8,62% | US$699.570.120 | US$31.809.006 | 749.611.087 CRV |
| 69 |  PancakeSwap CAKE | US$3,75 | 1,53% | -2,57% | US$698.041.032 | US$45.887.698 | 186.180.974 CAKE |
| 70 |  Dash DASH | US$59,26 | 1,66% | 2,62% | US$663.762.145 | US$92.051.754 | 11.200.681 DASH |
| 71 |  Maker MKR | US$671,65 | 0,73% | -2,45% | US$656.626.676 | US$35.664.996 | 977.631 MKR |
| 72 |  Synthetix SNX | US$2,48 | 2,73% | -14,34% | US$628.336.405 | US$31.810.791 | 253.699.254 SNX |
| 73 |  Gemini Dollar GUSD | US$1,00 | 0,23% | -0,43% | US$607.810.409 | US$481.497 | 607.049.883 GUSD |
| 74 |  Huobi Token HT | US$3,68 | 0,76% | -8,30% | US$596.962.309 | US$6.640.397 | 162.233.844 HT |
| 75 |  GMX GMX | US$69,39 | 0,01% | -14,77% | US$595.045.329 | US$39.090.022 | 8.575.642 GMX |
| 76 |  Zcash ZEC | US$36,29 | 1,98% | -0,99% | US$592.510.166 | US$21.486.610 | 16.328.269 ZEC |
| 77 |  eCash XEC | US$0,00003051 | 0,21% | -5,71% | US$590.140.403 | US$5.421.659 | 19.343.723.423.303 XEC |
| 78 |  IOTA MIOTA | US$0,2098 | 2,26% | -5,99% | US$583.163.010 | US$8.572.829 | 2.779.530.283 MIOTA |
| 79 |  BitTorrent(New) BTT | US$0,0000006137 | 0,58% | -7,67% | US$583.907.105 | US$11.243.730 | 951.421.714.286.000 BTT |
| 80 |  Frax Share FXS | US$7,91 | 2,59% | -6,10% | US$562.495.677 | US$17.782.997 | 71.077.261 FXS |
| 81 |  XDC Network XDC | US$0,04025 | 1,27% | 14,35% | US$556.459.347 | US$4.371.735 | 13.824.511.336 XDC |
| 82 |  GateToken GT | US$5,13 | 1,85% | -6,41% | US$555.742.455 | US$693.372 | 108.265.077 GT |
| 83 |  PAX Gold PAXG | US$1.990,48 | -0,40% | 0,75% | US$539.944.469 | US$9.444.350 | 271.264 PAXG |
| 84 |  SingularityNET AGIX | US$0,4473 | 4,08% | -13,22% | US$539.549.975 | US$97.740.478 | 1.206.121.857 AGIX |
| 85 |  Trust Wallet Token TWT | US$1,18 | 0,21% | -5,72% | US$493.089.390 | US$13.380.337 | 416.649.900 TWT |
| 86 |  Loopring LRC | US$0,3572 | 2,98% | -0,37% | US$475.186.011 | US$57.155.055 | 1.330.133.546 LRC |
| 87 |  Mask Network MASK | US$6,11 | 13,03% | 1,93% | US$465.553.730 | US$227.311.409 | 76.150.000 MASK |
| 88 |  THORChain RUNE | US$1,40 | 1,79% | -3,50% | US$458.808.419 | US$19.914.628 | 327.056.566 RUNE |
| 89 |  Render Token RNDR | US$1,23 | 6,85% | -16,59% | US$445.417.277 | US$36.794.211 | 361.444.954 RNDR |
| 90 |  Zilliqa ZIL | US$0,02740 | 2,03% | -6,88% | US$434.753.157 | US$17.444.965 | 15.867.699.447 ZIL |
| 91 |  1inch Network 1INCH | US$0,5131 | 2,53% | -7,07% | US$428.357.140 | US$20.775.030 | 834.798.190 1INCH |
| 92 |  Nexo NEXO | US$0,7546 | 1,75% | 17,35% | US$422.579.989 | US$7.495.348 | 560.000.011 NEXO |
| 93 |  Flare FLR | US$0,03525 | 0,95% | 14,04% | US$423.023.918 | US$10.818.896 | 11.999.991.148 FLR |
| 94 |  Fei USD FEI | US$0,9857 | -0,47% | 0,40% | US$418.911.588 | US$259.883 | 424.996.178 FEI |
| 95 |  Kava KAVA | US$0,8664 | 1,62% | 0,00% | US$395.321.611 | US$15.991.367 | 456.285.193 KAVA |
| 96 |  Osmosis OSMO | US$0,8050 | 2,05% | -5,45% | US$396.550.993 | US$6.587.524 | 492.590.761 OSMO |
| 97 |  Enjin Coin ENJ | US$0,3902 | 2,22% | -7,93% | US$390.226.339 | US$14.130.800 | 1.000.000.000 ENJ |
| 98 |  Convex Finance CVX | US$5,14 | 0,65% | -9,12% | US$389.501.278 | US$6.139.018 | 75.804.285 CVX |
| 99 |  Casper CSPR | US$0,03537 | 1,25% | -5,41% | US$383.877.450 | US$5.777.676 | 10.851.801.604 CSPR |
| 100 |  ssv.network SSV | US$37,73 | 9,87% | -4,29% | US$377.297.108 | US$34.993.396 | 10.000.000 SSV |
| 101 |  dYdX DYDX | US$2,38 | 4,08% | -13,47% | US$372.278.556 | US$74.528.491 | 156.256.174 DYDX |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.