Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Pendle PENDLE | US$0,3267 | 27,00% | -14,32% | US$65.250.904 | US$719.371 | 199.704.450 PENDLE |
| 353 |  Verasity VRA | US$0,006241 | 1,58% | -12,16% | US$64.314.563 | US$11.460.595 | 10.305.680.354 VRA |
| 354 |  RACA RACA | US$0,0001934 | 1,03% | -3,14% | US$64.035.352 | US$2.386.121 | 331.047.171.075 RACA |
| 355 |  Grove Coin GRV | US$0,6732 | 0,03% | -3,64% | US$64.008.156 | US$12.774.090 | 95.083.335 GRV |
| 356 |  WazirX WRX | US$0,1674 | 0,50% | -4,80% | US$63.921.961 | US$644.104 | 381.856.872 WRX |
| 357 |  LCX LCX | US$0,08213 | 2,88% | -16,86% | US$63.371.201 | US$732.435 | 771.584.751 LCX |
| 358 |  Orbit Chain ORC | US$0,09664 | 0,79% | -4,60% | US$61.834.394 | US$167.644 | 639.864.545 ORC |
| 359 |  Concordium CCD | US$0,008976 | 2,56% | -10,09% | US$61.364.315 | US$701.457 | 6.836.607.809 CCD |
| 360 |  PlatON LAT | US$0,01669 | 3,24% | -1,07% | US$61.327.975 | US$2.216.193 | 3.675.197.867 LAT |
| 361 |  AXEL AXEL | US$0,2129 | 1,89% | 4,06% | US$60.286.200 | US$67.723,38 | 283.102.718 AXEL |
| 362 |  Persistence XPRT | US$0,3792 | 8,72% | 6,58% | US$60.252.812 | US$661.501 | 158.875.089 XPRT |
| 363 |  Strike STRK | US$15,90 | -6,92% | 13,08% | US$57.933.330 | US$57.007.094 | 3.644.089 STRK |
| 364 |  Yield Guild Games YGG | US$0,2635 | 4,86% | -16,63% | US$59.262.374 | US$16.937.115 | 224.918.947 YGG |
| 365 |  Venus BUSD vBUSD | US$0,02198 | 0,04% | 0,06% | US$59.239.017 | US$11.312.288 | 2.694.770.470 vBUSD |
| 366 |  cVault.finance CORE | US$5.915,66 | 0,63% | -7,30% | US$59.156.639 | US$2.180,42 | 10.000 CORE |
| 367 |  Orchid OXT | US$0,08565 | 0,94% | -8,85% | US$59.158.540 | US$1.583.005 | 690.690.084 OXT |
| 368 |  Serum SRM | US$0,2260 | 1,98% | -14,49% | US$59.504.034 | US$25.128.906 | 263.244.669 SRM |
| 369 |  Reef REEF | US$0,002633 | 2,07% | -7,16% | US$59.003.496 | US$7.221.654 | 22.411.397.690 REEF |
| 370 |  Sun (New) SUN | US$0,006379 | 0,41% | -3,01% | US$58.803.272 | US$11.561.507 | 9.218.630.472 SUN |
| 371 |  FNCY FNCY | US$0,07437 | -2,22% | 28,99% | US$58.724.583 | US$99.982,57 | 789.656.132 FNCY |
| 372 |  Beta Finance BETA | US$0,09008 | 3,92% | -5,49% | US$58.280.768 | US$2.766.883 | 646.969.697 BETA |
| 373 |  RichQUACK.com QUACK | US$0,000000001316 | -0,55% | -3,54% | US$58.035.946 | US$808.645 | 44.085.961.274.152.304 QUACK |
| 374 |  Perpetual Protocol PERP | US$0,8800 | 4,81% | -2,62% | US$58.084.626 | US$6.357.390 | 66.002.157 PERP |
| 375 |  Origin Protocol OGN | US$0,1129 | 1,24% | -6,71% | US$57.525.588 | US$4.716.921 | 509.642.024 OGN |
| 376 |  TomoChain TOMO | US$0,6086 | 9,50% | 9,08% | US$57.679.817 | US$10.253.564 | 94.773.550 TOMO |
| 377 |  NvirWorld NVIR | US$0,05895 | 10,71% | 38,55% | US$57.105.104 | US$2.141.657 | 968.776.122 NVIR |
| 378 |  StormX STMX | US$0,005677 | 1,93% | -9,45% | US$56.766.761 | US$3.724.535 | 10.000.000.000 STMX |
| 379 |  Kepple QLC | US$0,09465 | -0,46% | 27,87% | US$56.789.318 | US$5.725.405 | 600.000.000 QLC |
| 380 |  Badger DAO BADGER | US$2,92 | 1,94% | -10,80% | US$56.007.982 | US$4.820.210 | 19.165.608 BADGER |
| 381 |  Ankr Staked ETH ankrETH | US$1.903,56 | 1,78% | -1,45% | US$55.831.415 | US$154.973 | 29.330 ankrETH |
| 382 |  Toko Token TKO | US$0,3463 | 0,87% | -7,03% | US$55.607.458 | US$3.308.813 | 160.563.663 TKO |
| 383 |  Automata Network ATA | US$0,1528 | 0,77% | -7,30% | US$55.347.291 | US$3.002.189 | 362.244.798 ATA |
| 384 |  Ark ARK | US$0,3267 | 2,49% | -8,01% | US$55.469.308 | US$1.125.740 | 169.776.776 ARK |
| 385 |  Hifi Finance (Old) MFT | US$0,005535 | 0,26% | -0,41% | US$55.349.401 | US$650.232 | 10.000.000.000 MFT |
| 386 |  Vai VAI | US$0,9615 | -2,00% | -1,13% | US$55.284.229 | US$17.530,46 | 57.498.554 VAI |
| 387 |  Moonriver MOVR | US$8,26 | 2,02% | -6,65% | US$55.025.387 | US$2.113.577 | 6.663.055 MOVR |
| 388 |  Dawn Protocol DAWN | US$0,7296 | 0,88% | -5,65% | US$54.328.010 | US$501.619 | 74.464.266 DAWN |
| 389 |  MXC MXC | US$0,02047 | 7,01% | 0,60% | US$54.083.378 | US$1.654.492 | 2.642.132.371 MXC |
| 390 |  IRISnet IRIS | US$0,03749 | 2,54% | -8,28% | US$54.172.704 | US$2.597.349 | 1.445.156.854 IRIS |
| 391 |  Mines of Dalarnia DAR | US$0,1718 | 1,89% | -6,15% | US$53.331.628 | US$10.717.021 | 310.491.258 DAR |
| 392 |  Aergo AERGO | US$0,1236 | 1,56% | -6,37% | US$53.159.042 | US$1.963.282 | 430.000.000 AERGO |
| 393 |  NEST Protocol NEST | US$0,01830 | -1,00% | -7,79% | US$53.285.518 | US$791.942 | 2.911.743.948 NEST |
| 394 |  Wanchain WAN | US$0,2704 | -0,74% | -5,42% | US$53.091.988 | US$782.222 | 196.316.790 WAN |
| 395 |  RSS3 RSS3 | US$0,1451 | 4,47% | -18,59% | US$53.055.436 | US$1.008.550 | 365.713.274 RSS3 |
| 396 |  Seedify.fund SFUND | US$1,09 | 0,07% | -0,62% | US$52.616.717 | US$2.129.473 | 48.230.252 SFUND |
| 397 |  SOMESING SSX | US$0,01913 | 0,45% | -3,47% | US$52.634.315 | US$441.322 | 2.751.354.724 SSX |
| 398 |  Cobak Token CBK | US$0,7335 | 2,94% | -3,97% | US$53.096.536 | US$503.907 | 72.386.801 CBK |
| 399 |  Metadium META | US$0,03068 | 0,19% | 15,08% | US$51.772.966 | US$582.929 | 1.687.369.624 META |
| 400 |  Klever KLV | US$0,005813 | 0,08% | -2,09% | US$51.627.751 | US$1.469.124 | 8.880.780.407 KLV |
| 401 |  SelfKey KEY | US$0,009587 | 0,17% | -13,97% | US$50.860.924 | US$13.671.646 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.