Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  ONUS ONUS | US$0,4247 | -1,16% | 2,37% | US$41.236.795 | US$787,39 | 97.106.390 ONUS |
| 453 |  Litentry LIT | US$1,03 | 1,75% | -13,22% | US$40.801.660 | US$7.027.516 | 39.619.383 LIT |
| 454 |  Celo Dollar CUSD | US$0,9978 | 0,05% | -0,18% | US$40.649.678 | US$374.614 | 40.739.222 CUSD |
| 455 |  Shiba Predator QOM | US$0,00000006718 | -0,34% | -18,65% | US$40.299.032 | US$639.163 | 599.886.333.333.333 QOM |
| 456 |  Virtua TVK | US$0,04033 | 0,84% | -5,22% | US$40.291.955 | US$4.006.930 | 999.021.442 TVK |
| 457 |  SuperRare RARE | US$0,1159 | 4,13% | -8,79% | US$40.079.970 | US$2.522.196 | 345.964.284 RARE |
| 458 |  DXdao DXD | US$806,91 | 0,87% | 4,10% | US$39.796.833 | US$12.144,51 | 49.320 DXD |
| 459 |  VerusCoin VRSC | US$0,5439 | -0,80% | -9,71% | US$39.582.392 | US$8.985,75 | 72.777.235 VRSC |
| 460 |  DeGate DG | US$0,1818 | 2,28% | 3,47% | US$39.467.183 | - | 217.041.086 DG |
| 461 |  Hifi Finance HIFI | US$0,4160 | 1,24% | -6,48% | US$39.529.609 | US$1.837.887 | 95.012.805 HIFI |
| 462 |  Beefy Finance BIFI | US$491,30 | 2,00% | 0,34% | US$39.303.824 | US$904.327 | 80.000 BIFI |
| 463 |  Moss Coin MOC | US$0,1037 | 1,29% | -5,11% | US$39.380.512 | US$1.007.517 | 379.623.956 MOC |
| 464 |  Electroneum ETN | US$0,002182 | -0,67% | -9,02% | US$39.156.122 | US$42.846,56 | 17.942.323.086 ETN |
| 465 |  Opulous OPUL | US$0,1709 | 11,70% | -10,81% | US$38.900.104 | US$828.288 | 227.564.107 OPUL |
| 466 |  UFO Gaming UFO | US$0,000001476 | -2,13% | -13,05% | US$38.007.974 | US$757.443 | 25.757.575.757.576 UFO |
| 467 |  Propy PRO | US$0,4632 | 5,81% | 4,02% | US$38.002.355 | US$408.534 | 82.050.200 PRO |
| 468 |  League of Kingdoms Arena LOKA | US$0,5099 | 1,79% | -8,93% | US$37.668.596 | US$3.897.968 | 73.874.861 LOKA |
| 469 |  Alchemix ALCX | US$21,82 | 5,04% | -3,83% | US$37.540.021 | US$4.121.428 | 1.720.606 ALCX |
| 470 |  Zebec Protocol ZBC | US$0,01568 | 3,90% | 7,57% | US$37.123.607 | US$9.895.942 | 2.367.295.260 ZBC |
| 471 |  Defigram DFG | US$3,68 | -2,84% | -13,20% | US$36.804.537 | US$8.491,60 | 10.000.000 DFG |
| 472 |  Neopin NPT | US$1,36 | 2,72% | -0,52% | US$36.743.201 | US$710.427 | 27.110.229 NPT |
| 473 |  Sweat Economy SWEAT | US$0,008832 | 0,97% | -7,55% | US$36.499.756 | US$1.314.642 | 4.132.527.566 SWEAT |
| 474 |  FC Barcelona Fan Token BAR | US$3,88 | 0,73% | -2,70% | US$36.499.113 | US$1.821.663 | 9.405.234 BAR |
| 475 |  SingularityDAO SDAO | US$0,6450 | 2,82% | -10,87% | US$36.582.692 | US$2.394.751 | 56.719.692 SDAO |
| 476 |  Velo VELO | US$0,007230 | -5,83% | -22,26% | US$36.034.304 | US$7.214.484 | 4.984.154.058 VELO |
| 477 |  Bytom BTM | US$0,02014 | 0,03% | -9,22% | US$36.026.868 | US$421.992 | 1.789.235.906 BTM |
| 478 |  BakeryToken BAKE | US$0,1847 | 2,62% | -4,79% | US$35.750.390 | US$3.134.983 | 193.529.265 BAKE |
| 479 |  IDEX IDEX | US$0,05279 | 1,30% | -8,32% | US$35.572.609 | US$10.889.476 | 673.858.614 IDEX |
| 480 |  Wirex Token WXT | US$0,003545 | 0,83% | -8,90% | US$35.447.825 | US$89.687,81 | 10.000.000.000 WXT |
| 481 |  Steem Dollars SBD | US$2,93 | 1,31% | -2,03% | US$35.337.030 | US$4.170.550 | 12.048.009 SBD |
| 482 |  Akash Network AKT | US$0,3110 | 2,17% | -9,54% | US$35.407.487 | US$1.100.799 | 113.861.304 AKT |
| 483 |  Groestlcoin GRS | US$0,4290 | 4,07% | -3,96% | US$35.267.918 | US$9.497.079 | 82.212.869 GRS |
| 484 |  Bounce Token AUCTION | US$5,39 | 2,46% | -10,45% | US$35.014.729 | US$757.270 | 6.500.000 AUCTION |
| 485 |  Origin Dollar OUSD | US$1,00 | 0,17% | 0,05% | US$34.877.757 | US$1.468.830 | 34.867.376 OUSD |
| 486 |  ASD ASD | US$0,05221 | 16,74% | 2,29% | US$34.490.604 | US$4.998.523 | 660.615.274 ASD |
| 487 |  Gas GAS | US$3,43 | 1,81% | -6,12% | US$34.718.314 | US$15.013.706 | 10.128.375 GAS |
| 488 |  Keep3rV1 KP3R | US$81,45 | 4,58% | -4,58% | US$34.630.650 | US$2.194.753 | 425.178 KP3R |
| 489 |  TrustSwap SWAP | US$0,3460 | -2,75% | -4,24% | US$34.596.597 | US$1.533.475 | 99.995.164 SWAP |
| 490 |  StaFi FIS | US$0,5731 | 13,30% | 0,03% | US$34.643.279 | US$16.889.382 | 60.452.000 FIS |
| 491 |  Hourglass WAIT | US$0,3526 | -2,31% | -11,58% | US$34.542.147 | US$82.785,49 | 97.959.725 WAIT |
| 492 |  Presearch PRE | US$0,08704 | -6,23% | 40,62% | US$34.519.538 | US$271.144 | 396.578.435 PRE |
| 493 |  BitShares BTS | US$0,01147 | 2,20% | -2,73% | US$34.349.502 | US$434.686 | 2.994.880.955 BTS |
| 494 |  DIA DIA | US$0,3639 | 0,56% | -5,13% | US$34.313.541 | US$2.206.041 | 94.287.049 DIA |
| 495 |  Bitcoin Diamond BCD | US$0,1808 | 0,81% | -2,84% | US$33.711.093 | US$67.001,39 | 186.492.898 BCD |
| 496 |  dForce DF | US$0,07821 | -8,01% | 9,96% | US$33.788.898 | US$13.727.889 | 432.032.332 DF |
| 497 |  Nine Chronicles WNCG | US$0,1402 | 0,59% | -12,92% | US$33.581.724 | US$412.102 | 239.570.935 WNCG |
| 498 |  Euro Coin EUROC | US$1,08 | 0,40% | 2,23% | US$33.535.902 | US$505.859 | 31.061.684 EUROC |
| 499 |  Star Atlas ATLAS | US$0,003410 | -0,35% | -2,53% | US$33.433.051 | US$1.223.585 | 9.803.356.511 ATLAS |
| 500 |  Tranchess CHESS | US$0,2888 | 13,86% | 3,44% | US$33.661.341 | US$11.834.379 | 116.541.929 CHESS |
| 501 |  Adshares ADS | US$0,8866 | 2,37% | -3,46% | US$33.354.956 | US$311.932 | 37.619.689 ADS |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.