Data Historis Harga Kripto 26/03/2023
Daftar harga kripto yang direkam pada tanggal 26/03/2023, mencakup 9.048 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7531 |  Fidlecoin FIDLE | US$0,002272 | 1,86% | -2,63% | - | US$6,05 | - |
| 7532 |  wShiba WSHIB | US$0,000000000389 | 1,50% | -3,71% | - | US$5,93 | - |
| 7533 |  Gale Network GALE | US$0,000003356 | -0,20% | -2,43% | - | US$5,93 | - |
| 7534 |  THENODE THE | US$0,01551 | 0,00% | -0,22% | - | US$5,92 | - |
| 7535 |  Dogeon DON | US$0,0002248 | 1,55% | -6,69% | - | US$5,92 | - |
| 7536 |  Shibalana SHIBA | US$0,000009385 | -0,71% | -1,96% | - | US$5,77 | - |
| 7537 |  pFTM PFTM | US$0,01510 | 2,36% | -14,40% | - | US$5,71 | - |
| 7538 |  Documentchain DMS | US$0,008120 | -12,90% | 85,17% | - | US$5,68 | - |
| 7539 |  Metavice SERVE | US$0,001254 | 9,43% | 5,87% | - | US$5,66 | - |
| 7540 |  LadderCaster LADA | US$0,0001436 | -15,72% | -6,95% | - | US$5,65 | - |
| 7541 |  Global Gaming GMNG | US$0,00003551 | 1,84% | -0,78% | - | US$5,61 | - |
| 7542 |  Sucrecoin XSR | US$0,0001960 | 42,55% | 133,06% | - | US$5,60 | - |
| 7543 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 1,90% | -18,24% | - | US$5,60 | - |
| 7544 |  Moola Celo mCELO | US$0,6056 | 2,25% | -10,15% | - | US$5,59 | - |
| 7545 |  ArcadeNetwork ARC | US$0,0009427 | -4,05% | 21,57% | - | US$5,52 | - |
| 7546 |  GreatDane GREATDANE | US$0,000000000011 | 1,19% | -3,53% | - | US$5,51 | - |
| 7547 |  Enrex ENRX | US$0,00007760 | -0,01% | -1,60% | - | US$5,50 | - |
| 7548 |  WHITEX WHX | US$0,0002490 | 0,00% | -0,22% | - | US$5,46 | - |
| 7549 |  ShitGame (POOP) POOP | US$0,00002503 | -0,13% | -1,75% | - | US$5,42 | - |
| 7550 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -1,83% | 11,73% | - | US$5,37 | - |
| 7551 |  Zoro Inu ZORO | US$0,000000000237 | -1,63% | -1,07% | - | US$5,32 | - |
| 7552 |  Mooni DeFi MOONI | US$0,000000000144 | -24,28% | 4,12% | - | US$5,31 | - |
| 7553 |  Consensus Cell Network ECELL | US$0,003704 | 0,02% | -2,53% | - | US$5,31 | - |
| 7554 |  Solcubator SOLC | US$0,00006098 | 0,55% | -15,46% | - | US$5,28 | - |
| 7555 |  Skillchain SKI | US$0,004874 | -28,17% | -28,43% | - | US$5,24 | - |
| 7556 |  ACryptoSI ACSI | US$0,3305 | 1,62% | -2,06% | - | US$5,18 | - |
| 7557 |  RUSH RUC | US$0,008373 | 1,82% | -0,12% | - | US$5,17 | - |
| 7558 |  Diamond Boyz Coin DBZ | US$0,001993 | 1,70% | -2,69% | - | US$5,07 | - |
| 7559 |  Genesis Wink GWINK | US$0,002499 | 0,03% | -2,74% | - | US$5,03 | - |
| 7560 |  Social Swap Token SST | US$0,004654 | 0,00% | -42,50% | - | US$5,02 | - |
| 7561 |  Supremacy SUPS | US$0,001584 | 2,10% | 11,92% | - | US$5,01 | - |
| 7562 |  Lumenswap LSP | US$0,005044 | 0,00% | -28,26% | - | US$4,99 | - |
| 7563 |  CorgiNFTGame SPET | US$0,00002020 | -0,14% | -4,49% | - | US$4,93 | - |
| 7564 |  Nody NODY | US$0,00001833 | -1,27% | -3,52% | - | US$4,93 | - |
| 7565 |  MarsColony CLNY | US$0,0005894 | -1,05% | -1,19% | - | US$4,91 | - |
| 7566 |  Warena WARE | US$0,00001640 | 1,03% | -8,34% | - | US$4,84 | - |
| 7567 |  Cowboy Snake COWS | US$0,0008791 | 1,42% | -3,80% | - | US$4,80 | - |
| 7568 |  BABYOKX BABYOKX | US$0,000000000073 | 1,70% | -4,97% | - | US$4,76 | - |
| 7569 |  DEHR Network DHR | US$0,0002340 | 1,62% | -3,50% | - | US$4,75 | - |
| 7570 |  The Universal Settlement Coin TUSC | US$0,000005600 | 1,82% | -0,12% | - | US$4,71 | - |
| 7571 |  PeerEx PERX | US$0,0000001001 | -50,00% | -0,22% | - | US$4,64 | - |
| 7572 |  Decentralized Liquidity Program DLP | US$0,06811 | 0,93% | 3,08% | - | US$4,64 | - |
| 7573 |  Snake Token SNK | US$0,0003079 | -0,38% | 0,02% | - | US$4,62 | - |
| 7574 |  DaFIN DAF | US$0,007216 | 20,16% | -26,74% | - | US$4,62 | - |
| 7575 |  Sunny Side up SSU | US$0,0002028 | 1,78% | -4,55% | - | US$4,61 | - |
| 7576 |  Nitro Frens Army NFA | US$0,0008513 | 0,79% | 1,17% | - | US$4,60 | - |
| 7577 |  Epanus EPS | US$0,009241 | 1,82% | -0,12% | - | US$4,54 | - |
| 7578 |  HyperOne HOT | US$0,09080 | -0,46% | -0,62% | - | US$4,50 | - |
| 7579 |  OpenX Locked Velo OPXVEVELO | US$0,1157 | 6,59% | -25,30% | - | US$4,44 | - |
| 7580 |  Nirvana prANA PRANA | US$0,005757 | -0,19% | -5,29% | - | US$4,41 | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.