Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7075 |  Mission Helios HELIOS | US$0,00000005696 | -3,58% | -2,91% | - | US$59,11 | - |
| 7076 |  Investin IVN | US$0,03963 | -5,32% | -10,08% | - | US$58,44 | - |
| 7077 |  DigiDinar Token DDRT | US$0,0005974 | -1,49% | -5,00% | - | US$57,97 | - |
| 7078 |  Movn MOV | US$0,009494 | -1,05% | -4,93% | - | US$57,88 | - |
| 7079 |  Network Capital Token NETC | US$0,01393 | -4,48% | -14,93% | - | US$57,80 | - |
| 7080 |  KingSpeed KSC | US$0,001641 | -0,76% | -2,30% | - | US$57,50 | - |
| 7081 |  Lithium Ventures IONS | US$0,01002 | -0,27% | -1,51% | - | US$57,48 | - |
| 7082 |  Flash Technologies FLASH | US$0,0001066 | -7,06% | -5,03% | - | US$57,29 | - |
| 7083 |  NEWTOWNGAMING NTG | US$0,00006172 | -70,63% | 23,27% | - | US$57,08 | - |
| 7084 |  Virtu VTU | US$17,96 | -2,86% | 0,00% | - | US$56,48 | - |
| 7085 |  Solareum Wallet XSB | US$0,00003566 | -11,73% | -17,10% | - | US$56,27 | - |
| 7086 |  EpicHero 3D NFT EPICHERO | US$0,001111 | -5,73% | -7,16% | - | US$56,20 | - |
| 7087 |  LocalTrade LTT | US$0,03310 | -0,30% | -2,62% | - | US$56,13 | - |
| 7088 |  Mainstream For The Underground MFTU | US$0,000000000000 | -2,27% | 0,65% | - | US$59,24 | - |
| 7089 |  CURE Token CURE | US$0,0005684 | -5,81% | -9,04% | - | US$55,36 | - |
| 7090 |  Endless Board Game ENG | US$0,0003466 | -20,73% | -6,01% | - | US$55,08 | - |
| 7091 |  Hare Token HARE | US$0,000000000000 | -7,71% | -9,30% | - | US$54,97 | - |
| 7092 |  Zoro Inu ZORO | US$0,000000000224 | -5,53% | -5,53% | - | US$48,09 | - |
| 7093 |  KingDeFi KRW | US$0,000001435 | -1,68% | -3,52% | - | US$54,63 | - |
| 7094 |  VSolidus VSOL | US$0,00003001 | -6,01% | 49,83% | - | US$54,56 | - |
| 7095 |  Hoppers Game FLY | US$0,0009973 | -7,13% | -13,85% | - | US$54,49 | - |
| 7096 |  Flag Network FLAG | US$0,000007244 | -8,21% | -5,54% | - | US$54,01 | - |
| 7097 |  Pige Inu PINU | US$0,000000000026 | 0,00% | -6,26% | - | US$53,96 | - |
| 7098 |  CluCoin CLU | US$0,000000000491 | -9,13% | 0,32% | - | US$53,67 | - |
| 7099 |  Firework Games FIRE | US$0,0005325 | -5,23% | -13,70% | - | US$53,59 | - |
| 7100 |  MERLIN COINS MERC | US$0,006500 | 0,00% | -4,41% | - | US$53,28 | - |
| 7101 |  XRPFarm XF | US$0,000001097 | -5,74% | -8,11% | - | US$53,26 | - |
| 7102 |  Waves Ducks EGG | US$3,77 | -8,14% | -11,66% | - | US$52,69 | - |
| 7103 |  Fat Cat Killer kBUSD | US$0,00000008087 | -0,65% | -0,61% | - | US$52,64 | - |
| 7104 |  CorgiNFTGame COR | US$0,005414 | -0,91% | -2,22% | - | US$52,59 | - |
| 7105 |  Kalkulus KLKS | US$0,0002239 | 6,58% | 28,56% | - | US$52,48 | - |
| 7106 |  GoFitterAI FITAI | US$0,00007169 | -5,76% | -9,51% | - | US$43,26 | - |
| 7107 |  Flokimooni FLOKIM | US$0,00000006615 | -5,50% | -7,46% | - | US$52,12 | - |
| 7108 |  LOT.TRADE LOTT | US$0,002734 | -0,51% | -5,78% | - | US$52,04 | - |
| 7109 |  CroxSwap CROX | US$0,006345 | -1,01% | -6,00% | - | US$51,84 | - |
| 7110 |  Limestone Network LIMEX | US$0,00006332 | -0,06% | -5,67% | - | US$51,65 | - |
| 7111 |  Nova finance NOVA | US$0,007663 | -52,33% | -6,64% | - | US$51,42 | - |
| 7112 |  BankSocial BSL | US$0,0002014 | -5,64% | -4,02% | - | US$51,00 | - |
| 7113 |  GM Holding GM | US$0,00004395 | -2,04% | -24,44% | - | US$50,99 | - |
| 7114 |  DragonMaster DMT | US$0,01084 | -3,72% | -2,83% | - | US$50,83 | - |
| 7115 |  SUPA Foundation SUPA | US$0,002731 | -0,93% | -0,53% | - | US$50,15 | - |
| 7116 |  Adroverse ADR | US$0,0006032 | -0,50% | -3,04% | - | US$50,43 | - |
| 7117 |  BITCOIN BOY BITBOY | US$0,0004652 | 8,60% | 0,53% | - | US$50,31 | - |
| 7118 |  Voltz VOLTZ | US$0,003435 | -0,41% | 1,87% | - | US$50,18 | - |
| 7119 |  DeFiato DFIAT | US$0,003261 | -3,78% | -4,61% | - | US$50,17 | - |
| 7120 |  CrypterToken CRYPT | US$0,000000000271 | -2,78% | -17,72% | - | US$50,13 | - |
| 7121 |  BecoSwap Token BECO | US$0,0003047 | -1,59% | 13,09% | - | US$50,10 | - |
| 7122 |  Baby Doug BABYDOUG | US$0,00000008002 | -27,31% | -27,39% | - | US$50,06 | - |
| 7123 |  Warrior Empires CHAOS | US$0,02572 | -5,67% | -14,27% | - | US$50,01 | - |
| 7124 |  Melo Token MELO | US$0,0000001378 | -2,15% | -1,45% | - | US$49,93 | - |
Tabel di atas menampilkan halaman 142 dari total 182 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.