Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 27/03/2023

Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$27.139,89-3,05%-2,26%US$524.615.890.807US$18.188.895.17819.330.068 BTC
2Ethereum Ethereum ETHUS$1.715,46-3,39%-1,14%US$209.927.572.136US$8.585.750.760122.373.866 ETH
3Tether Tether USDTUS$1,00-0,07%-0,16%US$79.198.869.533US$29.216.004.74479.180.415.495 USDT
4BNB BNB BNBUS$310,95-5,45%-6,60%US$49.095.551.997US$656.817.420157.889.335 BNB
5USD Coin USD Coin USDCUS$0,9997-0,02%0,17%US$33.461.188.939US$4.510.405.29433.471.771.273 USDC
6XRP XRP XRPUS$0,48006,95%28,12%US$24.805.077.972US$2.730.255.97951.678.187.732 XRP
7Cardano Cardano ADAUS$0,3455-3,01%3,88%US$11.999.892.719US$302.198.79934.730.990.023 ADA
8Dogecoin Dogecoin DOGEUS$0,07289-2,05%1,97%US$9.670.972.505US$435.284.210132.670.764.300 DOGE
9Polygon Polygon MATICUS$1,05-5,30%-5,17%US$9.506.986.084US$405.623.0979.080.469.069 MATIC
10Binance USD Binance USD BUSDUS$0,9997-0,02%0,07%US$7.827.631.087US$3.675.658.9337.829.888.912 BUSD
11Solana Solana SOLUS$19,92-5,02%-10,17%US$7.650.501.908US$359.607.077384.029.059 SOL
12Polkadot Polkadot DOTUS$5,87-2,95%-3,64%US$6.877.542.119US$147.793.0611.170.921.128 DOT
13Litecoin Litecoin LTCUS$89,25-4,57%13,80%US$6.477.281.582US$552.145.19072.577.127 LTC
14Shiba Inu Shiba Inu SHIBUS$0,00001041-2,00%-0,52%US$6.137.389.890US$273.074.663589.542.682.827.825 SHIB
15TRON TRON TRXUS$0,06358-0,99%-2,35%US$5.791.095.669US$241.874.73091.083.465.935 TRX
16Avalanche Avalanche AVAXUS$16,50-3,68%-0,83%US$5.376.735.026US$155.993.864325.800.089 AVAX
17Dai Dai DAIUS$0,9991-0,01%0,23%US$5.342.089.664US$164.043.4105.347.100.654 DAI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$27.170,87-3,09%-1,95%US$4.082.438.195US$154.228.117150.251 WBTC
19Chainlink Chainlink LINKUS$6,87-5,36%-2,62%US$3.553.900.546US$230.593.321517.099.970 LINK
20UNUS SED LEO UNUS SED LEO LEOUS$3,38-2,46%0,96%US$3.226.063.047US$1.309.299953.954.130 LEO
21Cosmos Cosmos ATOMUS$10,84-4,26%-6,15%US$3.105.632.183US$104.882.576286.370.297 ATOM
22Monero Monero XMRUS$152,21-5,79%0,42%US$2.779.071.967US$110.634.31818.258.061 XMR
23Ethereum Classic Ethereum Classic ETCUS$19,68-3,29%0,53%US$2.757.910.224US$149.422.688140.120.288 ETC
24Uniswap Uniswap UNIUS$5,65-2,54%-8,75%US$2.659.920.801US$60.235.051471.067.255 UNI
25OKB OKB OKBUS$42,601,23%-3,93%US$2.555.916.106US$35.173.65460.000.000 OKB
26Toncoin Toncoin TONUS$2,09-1,19%-12,05%US$2.557.176.545US$35.275.6351.221.401.181 TON
27Stellar Stellar XLMUS$0,092600,69%7,03%US$2.461.322.081US$102.659.13526.580.296.148 XLM
28Bitcoin Cash Bitcoin Cash BCHUS$120,27-3,69%-7,91%US$2.327.015.643US$171.497.73919.348.575 BCH
29Filecoin Filecoin FILUS$5,35-5,97%-6,37%US$2.196.170.788US$178.004.566410.154.101 FIL
30TrueUSD TrueUSD TUSDUS$0,99910,03%0,09%US$2.022.858.572US$480.255.7692.024.659.421 TUSD
31Aptos Aptos APTUS$11,13-6,30%-8,04%US$1.973.832.748US$180.045.472177.305.846 APT
32Lido DAO Lido DAO LDOUS$2,10-2,47%-8,17%US$1.810.291.604US$121.425.828860.988.251 LDO
33Hedera Hedera HBARUS$0,05927-4,46%-3,93%US$1.787.690.908US$33.512.43530.162.396.685 HBAR
34Cronos Cronos CROUS$0,06641-3,72%-6,13%US$1.677.810.340US$11.814.02425.263.013.692 CRO
35VeChain VeChain VETUS$0,02202-3,79%-4,11%US$1.596.853.405US$46.144.93872.511.146.418 VET
36NEAR Protocol NEAR Protocol NEARUS$1,85-5,83%-7,47%US$1.599.104.882US$73.976.080866.021.029 NEAR
37Arbitrum Arbitrum ARBUS$1,16-9,40%0,00%US$1.482.448.956US$1.014.240.6031.275.000.000 ARB
38ApeCoin ApeCoin APEUS$3,92-4,64%-3,48%US$1.444.044.185US$109.266.101368.593.750 APE
39Quant Quant QNTUS$118,70-3,39%-6,04%US$1.433.052.449US$19.944.38912.072.738 QNT
40Algorand Algorand ALGOUS$0,2003-5,01%-4,71%US$1.426.224.342US$53.280.4887.121.372.696 ALGO
41Internet Computer Internet Computer ICPUS$4,77-4,60%-6,83%US$1.420.314.802US$29.433.108298.040.457 ICP
42Stacks Stacks STXUS$0,9135-9,50%-21,80%US$1.249.755.304US$186.275.6341.368.050.377 STX
43The Graph The Graph GRTUS$0,1340-5,40%-10,17%US$1.190.267.185US$49.941.0408.885.087.888 GRT
44EOS EOS EOSUS$1,09-4,89%-5,86%US$1.179.758.763US$153.739.1631.086.548.864 EOS
45Fantom Fantom FTMUS$0,4112-8,18%-9,74%US$1.144.520.836US$230.259.8422.783.620.921 FTM
46BitDAO BitDAO BITUS$0,5160-2,05%-2,78%US$1.078.941.810US$4.276.8722.090.946.169 BIT
47Decentraland Decentraland MANAUS$0,5627-4,79%-5,84%US$1.043.840.132US$68.488.1241.855.084.192 MANA
48MultiversX MultiversX EGLDUS$41,13-3,85%-16,37%US$1.036.169.228US$21.085.27825.191.950 EGLD
49Tezos Tezos XTZUS$1,08-5,54%-7,95%US$1.004.322.549US$26.677.587932.185.333 XTZ
50Aave Aave AAVEUS$69,77-4,33%-8,39%US$983.287.912US$62.337.40714.093.193 AAVE

Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.

1/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/03/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan