Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WINkLink WIN | US$0,00008351 | -1,50% | -4,52% | US$80.318.304 | US$12.766.356 | 961.737.300.000 WIN |
| 302 |  Vibing VBG | US$0,5575 | -8,29% | -8,83% | US$79.637.369 | US$1.093.306 | 142.851.017 VBG |
| 303 |  VeThor Token VTHO | US$0,001309 | -5,07% | -6,79% | US$79.420.168 | US$1.171.820 | 60.686.848.616 VTHO |
| 304 |  Celsius CEL | US$0,3298 | -4,62% | -7,33% | US$78.777.083 | US$1.360.480 | 238.863.520 CEL |
| 305 |  Stratis STRAX | US$0,5408 | -1,69% | -4,08% | US$79.761.130 | US$54.447.548 | 147.493.791 STRAX |
| 306 |  Function X FX | US$0,1896 | -2,66% | -6,11% | US$77.436.601 | US$306.085 | 408.520.357 FX |
| 307 |  XCAD Network XCAD | US$1,91 | 2,60% | 5,73% | US$77.388.553 | US$3.078.333 | 40.421.708 XCAD |
| 308 |  Alpha Venture DAO ALPHA | US$0,09959 | -5,83% | -8,26% | US$77.081.040 | US$2.926.027 | 774.000.000 ALPHA |
| 309 |  Metal DAO MTL | US$1,16 | -5,22% | -2,55% | US$77.012.144 | US$25.638.194 | 66.588.888 MTL |
| 310 |  IQ IQ | US$0,006084 | -5,85% | -4,70% | US$76.178.183 | US$4.603.662 | 12.521.015.157 IQ |
| 311 |  NKN NKN | US$0,09987 | -5,68% | -9,25% | US$75.386.420 | US$4.126.222 | 754.831.362 NKN |
| 312 |  DODO DODO | US$0,1653 | -4,38% | -22,25% | US$75.229.175 | US$20.473.027 | 455.104.665 DODO |
| 313 |  Phala Network PHA | US$0,1433 | -4,40% | -5,59% | US$75.832.771 | US$3.556.162 | 529.054.121 PHA |
| 314 |  Covalent CQT | US$0,1446 | -3,61% | -4,63% | US$74.827.273 | US$802.011 | 517.620.038 CQT |
| 315 |  Metars Genesis MRS | US$1,19 | -7,37% | -16,76% | US$74.702.524 | US$132.974 | 62.850.000 MRS |
| 316 |  Loom Network LOOM | US$0,06559 | -5,50% | -2,49% | US$74.281.290 | US$25.337.663 | 1.132.425.698 LOOM |
| 317 |  Volt Inu V2 VOLT | US$0,000001363 | -6,25% | -14,15% | US$74.647.595 | US$19.449.822 | 54.766.287.142.827 VOLT |
| 318 |  TrueFi TRU | US$0,07603 | -10,46% | -7,34% | US$74.729.117 | US$35.630.049 | 982.929.774 TRU |
| 319 |  Marlin POND | US$0,009180 | -4,15% | -9,87% | US$74.241.833 | US$3.757.637 | 8.087.375.977 POND |
| 320 |  Dusk Network DUSK | US$0,1726 | -10,36% | -12,45% | US$71.426.622 | US$10.809.678 | 413.864.409 DUSK |
| 321 |  Mdex MDX | US$0,07565 | -3,32% | -8,16% | US$71.887.570 | US$5.017.180 | 950.226.836 MDX |
| 322 |  Decimal DEL | US$0,02476 | 4,36% | 11,71% | US$72.149.270 | US$215.037 | 2.913.631.052 DEL |
| 323 |  Creditcoin CTC | US$0,3355 | -5,63% | -12,51% | US$71.273.713 | US$7.694.049 | 212.464.279 CTC |
| 324 |  FUNToken FUN | US$0,006482 | -1,69% | -6,03% | US$71.061.937 | US$910.773 | 10.962.808.529 FUN |
| 325 |  World Mobile Token WMT | US$0,1819 | -1,94% | 3,82% | US$70.189.739 | US$907.881 | 385.926.834 WMT |
| 326 |  Spell Token SPELL | US$0,0006516 | -5,49% | -6,53% | US$69.981.170 | US$6.616.019 | 107.405.628.969 SPELL |
| 327 |  MyNeighborAlice ALICE | US$1,46 | -3,24% | -5,67% | US$70.050.346 | US$16.123.209 | 48.068.157 ALICE |
| 328 |  CEEK VR CEEK | US$0,08639 | -4,20% | -4,66% | US$69.603.113 | US$5.872.165 | 805.717.779 CEEK |
| 329 |  MiL.k MLK | US$0,2548 | -5,54% | -7,32% | US$69.369.581 | US$1.915.525 | 272.221.019 MLK |
| 330 |  Sologenic SOLO | US$0,1719 | -1,54% | 0,44% | US$68.763.697 | US$946.054 | 399.947.699 SOLO |
| 331 |  Shentu CTK | US$0,7548 | -1,97% | 0,00% | US$68.358.402 | US$3.337.567 | 90.560.862 CTK |
| 332 |  Aura Finance AURA | US$2,78 | -6,23% | -9,45% | US$68.460.195 | US$578.171 | 24.642.575 AURA |
| 333 |  Pirate Chain ARRR | US$0,3464 | -3,12% | -10,52% | US$67.880.764 | US$369.386 | 195.963.851 ARRR |
| 334 |  Wrapped NXM WNXM | US$23,47 | -3,27% | -8,27% | US$67.971.731 | US$9.488.623 | 2.896.294 WNXM |
| 335 |  Venus XVS | US$4,58 | -5,82% | -7,45% | US$67.766.873 | US$2.106.760 | 14.810.575 XVS |
| 336 |  Highstreet HIGH | US$1,97 | -6,76% | -18,09% | US$67.501.798 | US$24.070.889 | 34.222.655 HIGH |
| 337 |  QuarkChain QKC | US$0,01044 | -5,67% | -7,20% | US$66.810.917 | US$3.914.148 | 6.399.906.497 QKC |
| 338 |  Biswap BSW | US$0,1785 | -3,28% | -10,65% | US$66.588.494 | US$5.099.938 | 373.023.661 BSW |
| 339 |  Bifrost BFC | US$0,06085 | -3,13% | -8,68% | US$66.231.947 | US$480.715 | 1.088.467.441 BFC |
| 340 |  Saitama SAITAMA | US$0,001706 | -9,93% | -20,02% | US$65.856.374 | US$1.775.075 | 38.605.752.722 SAITAMA |
| 341 |  XSGD XSGD | US$0,7465 | -0,79% | 0,73% | US$65.457.590 | US$1.167.029 | 87.691.260 XSGD |
| 342 |  XYO XYO | US$0,005025 | -3,60% | 0,97% | US$64.548.999 | US$865.988 | 12.844.821.266 XYO |
| 343 |  Constellation DAG | US$0,05085 | -4,97% | 13,90% | US$64.420.948 | US$526.869 | 1.266.911.931 DAG |
| 344 |  Rally RLY | US$0,01305 | -6,91% | -26,67% | US$64.168.669 | US$3.199.467 | 4.915.604.821 RLY |
| 345 |  ZEON ZEON | US$0,002100 | 36,05% | 124,97% | US$64.101.811 | US$30.991,36 | 30.529.103.436 ZEON |
| 346 |  Ultra UOS | US$0,2076 | -5,23% | -13,05% | US$63.068.574 | US$1.002.601 | 303.793.578 UOS |
| 347 |  Alien Worlds TLM | US$0,01807 | -5,38% | -11,42% | US$62.892.899 | US$7.019.538 | 3.480.409.125 TLM |
| 348 |  WazirX WRX | US$0,1625 | -2,90% | -2,50% | US$62.066.827 | US$1.421.334 | 381.856.872 WRX |
| 349 |  Grove Coin GRV | US$0,6525 | -3,07% | -5,75% | US$62.040.078 | US$12.526.733 | 95.083.335 GRV |
| 350 |  LooksRare LOOKS | US$0,1325 | -7,67% | -11,96% | US$62.230.049 | US$4.402.707 | 469.539.052 LOOKS |
Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.