Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Telos TLOS | US$0,1469 | -4,70% | -17,08% | US$39.686.225 | US$1.175.701 | 270.123.444 TLOS |
| 452 |  Revain REV | US$0,0004697 | -9,10% | -13,47% | US$39.952.623 | US$249.805 | 85.061.485.690 REV |
| 453 |  SuperRare RARE | US$0,1148 | -0,91% | -5,99% | US$39.694.651 | US$5.708.882 | 345.790.118 RARE |
| 454 |  Boba Network BOBA | US$0,2259 | -8,92% | -6,89% | US$38.770.045 | US$1.731.744 | 171.624.232 BOBA |
| 455 |  DXdao DXD | US$782,53 | -3,02% | 2,72% | US$38.594.223 | US$8.490,54 | 49.320 DXD |
| 456 |  Litentry LIT | US$0,9558 | -7,19% | -11,00% | US$37.869.204 | US$8.535.030 | 39.619.383 LIT |
| 457 |  Electroneum ETN | US$0,002106 | -3,49% | -17,50% | US$37.788.683 | US$23.169,53 | 17.942.395.890 ETN |
| 458 |  Virtua TVK | US$0,03788 | -6,08% | -8,42% | US$37.814.942 | US$5.221.946 | 998.261.475 TVK |
| 459 |  Hifi Finance HIFI | US$0,3962 | -4,76% | -10,33% | US$37.647.656 | US$2.533.166 | 95.012.805 HIFI |
| 460 |  Beefy Finance BIFI | US$467,18 | -4,91% | -2,08% | US$37.374.234 | US$1.053.100 | 80.000 BIFI |
| 461 |  Moss Coin MOC | US$0,09737 | -6,14% | -11,44% | US$36.962.947 | US$2.701.135 | 379.623.956 MOC |
| 462 |  Shiba Predator QOM | US$0,00000006158 | -8,33% | -17,59% | US$36.943.243 | US$1.591.273 | 599.886.333.333.333 QOM |
| 463 |  Opulous OPUL | US$0,1619 | -5,30% | -13,22% | US$36.836.949 | US$831.386 | 227.564.107 OPUL |
| 464 |  Wirex Token WXT | US$0,003639 | 2,66% | -3,89% | US$36.389.169 | US$105.984 | 10.000.000.000 WXT |
| 465 |  Chainbing CBG | US$1,09 | -27,58% | -28,53% | US$36.080.802 | US$20.384,47 | 33.000.000 CBG |
| 466 |  UFO Gaming UFO | US$0,000001398 | -5,27% | -13,61% | US$36.006.070 | US$588.915 | 25.757.575.757.576 UFO |
| 467 |  Propy PRO | US$0,4407 | -4,84% | -1,88% | US$36.163.261 | US$575.841 | 82.050.200 PRO |
| 468 |  Zebec Protocol ZBC | US$0,01506 | -3,93% | 7,57% | US$35.663.003 | US$9.689.164 | 2.367.295.260 ZBC |
| 469 |  Bytom BTM | US$0,01992 | -1,08% | -11,14% | US$35.640.391 | US$542.189 | 1.789.351.613 BTM |
| 470 |  BABB BAX | US$0,0007198 | -13,98% | 21,17% | US$35.882.289 | US$2.436.086 | 49.853.700.000 BAX |
| 471 |  FC Barcelona Fan Token BAR | US$3,77 | -2,90% | -8,26% | US$35.440.370 | US$2.320.128 | 9.405.244 BAR |
| 472 |  Mint Marble MIM | US$1,04 | -55,07% | 622,45% | US$35.145.063 | US$243.912 | 33.800.000 MIM |
| 473 |  Bounce Token AUCTION | US$5,44 | 0,97% | -5,90% | US$35.353.764 | US$14.490.568 | 6.500.000 AUCTION |
| 474 |  Sweat Economy SWEAT | US$0,008536 | -3,36% | -4,76% | US$35.319.376 | US$1.855.660 | 4.137.887.654 SWEAT |
| 475 |  League of Kingdoms Arena LOKA | US$0,4758 | -6,68% | -6,97% | US$35.152.181 | US$5.306.931 | 73.874.861 LOKA |
| 476 |  Alchemix ALCX | US$20,32 | -6,86% | -4,92% | US$34.996.146 | US$3.881.399 | 1.722.082 ALCX |
| 477 |  Neopin NPT | US$1,28 | -5,24% | -9,43% | US$34.816.300 | US$883.967 | 27.110.229 NPT |
| 478 |  Origin Dollar OUSD | US$0,9995 | -0,08% | 0,02% | US$34.850.735 | US$1.423.293 | 34.869.719 OUSD |
| 479 |  IDEX IDEX | US$0,05148 | -2,49% | -6,14% | US$34.687.821 | US$5.278.539 | 673.858.614 IDEX |
| 480 |  Defigram DFG | US$3,40 | -7,57% | -20,84% | US$34.017.879 | US$12.644,94 | 10.000.000 DFG |
| 481 |  Akash Network AKT | US$0,2981 | -4,15% | -10,75% | US$33.938.308 | US$1.163.664 | 113.861.304 AKT |
| 482 |  Groestlcoin GRS | US$0,4105 | -4,31% | -4,23% | US$33.750.464 | US$2.706.257 | 82.219.734 GRS |
| 483 |  DIA DIA | US$0,3565 | -2,04% | -1,68% | US$33.612.870 | US$4.002.296 | 94.287.049 DIA |
| 484 |  Euro Coin EUROC | US$1,08 | 0,14% | 0,71% | US$33.582.887 | US$965.375 | 31.061.684 EUROC |
| 485 |  TrustSwap SWAP | US$0,3354 | -3,06% | -3,75% | US$33.539.123 | US$1.680.400 | 99.995.164 SWAP |
| 486 |  BakeryToken BAKE | US$0,1726 | -6,57% | -7,72% | US$33.401.414 | US$4.979.720 | 193.529.265 BAKE |
| 487 |  Gas GAS | US$3,30 | -3,84% | -3,33% | US$33.386.598 | US$14.965.185 | 10.128.375 GAS |
| 488 |  Keep3rV1 KP3R | US$77,91 | -4,34% | -5,83% | US$33.126.591 | US$2.528.037 | 425.178 KP3R |
| 489 |  Velo VELO | US$0,006639 | -8,17% | -18,02% | US$33.090.506 | US$8.232.873 | 4.984.154.058 VELO |
| 490 |  BitShares BTS | US$0,01103 | -3,80% | -4,83% | US$33.044.674 | US$643.635 | 2.994.883.185 BTS |
| 491 |  Steem Dollars SBD | US$2,74 | -6,71% | -8,51% | US$32.971.190 | US$2.597.859 | 12.050.245 SBD |
| 492 |  Venus USDT vUSDT | US$0,02216 | -0,05% | -0,09% | US$32.927.877 | US$54.963.129 | 1.486.153.169 vUSDT |
| 493 |  Chainge CHNG | US$0,08231 | -0,72% | 1,49% | US$32.911.194 | US$1.241.259 | 399.854.061 CHNG |
| 494 |  MonaCoin MONA | US$0,4996 | -1,33% | -2,22% | US$32.841.126 | US$72.515,52 | 65.729.675 MONA |
| 495 |  Forta FORT | US$0,1329 | -1,85% | -4,13% | US$32.685.397 | US$336.042 | 245.908.233 FORT |
| 496 |  DeGate DG | US$0,1791 | -1,51% | 2,62% | US$38.870.322 | US$105.926 | 217.041.086 DG |
| 497 |  PIVX PIVX | US$0,4533 | -1,07% | 23,08% | US$32.791.880 | US$1.979.816 | 72.333.583 PIVX |
| 498 |  Adshares ADS | US$0,8510 | -4,02% | -6,21% | US$32.013.887 | US$238.593 | 37.619.695 ADS |
| 499 |  HI HI | US$0,01093 | -3,91% | -7,94% | US$31.692.153 | US$597.071 | 2.898.698.243 HI |
| 500 |  Star Atlas ATLAS | US$0,003236 | -5,10% | -4,80% | US$31.726.299 | US$1.255.415 | 9.803.356.511 ATLAS |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.