Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SelfKey KEY | US$0,009338 | -2,61% | -6,58% | US$49.535.260 | US$25.651.964 | 5.304.969.446 KEY |
| 402 |  Metadium META | US$0,02956 | -3,67% | -6,19% | US$49.873.925 | US$1.381.544 | 1.687.369.624 META |
| 403 |  SOMESING SSX | US$0,01778 | -7,05% | -10,27% | US$48.923.209 | US$1.206.262 | 2.751.472.001 SSX |
| 404 |  Rakon RKN | US$0,2016 | -3,37% | -7,02% | US$48.952.127 | US$18.413,35 | 242.857.143 RKN |
| 405 |  Ampleforth Governance Token FORTH | US$3,21 | -2,89% | -3,64% | US$49.028.455 | US$2.580.029 | 15.259.210 FORTH |
| 406 |  Meter Governance MTRG | US$2,88 | -4,05% | -3,29% | US$48.827.427 | US$313.127 | 16.950.673 MTRG |
| 407 |  Cobak Token CBK | US$0,6729 | -8,26% | -10,64% | US$48.711.669 | US$3.266.386 | 72.386.801 CBK |
| 408 |  MovieBloc MBL | US$0,003086 | -5,32% | -8,62% | US$48.541.381 | US$2.350.467 | 15.732.039.555 MBL |
| 409 |  IRISnet IRIS | US$0,03347 | -10,72% | -32,91% | US$48.367.868 | US$2.798.914 | 1.445.156.854 IRIS |
| 410 |  Clash of Lilliput COL | US$0,5823 | 0,01% | -0,74% | US$47.764.150 | US$136.104 | 82.024.400 COL |
| 411 |  Gifto GFT | US$0,04771 | -0,87% | 5,29% | US$47.671.421 | US$8.897.674 | 999.271.532 GFT |
| 412 |  ARPA ARPA | US$0,03795 | -8,10% | -16,51% | US$47.167.849 | US$12.156.067 | 1.242.888.889 ARPA |
| 413 |  Cortex CTXC | US$0,2251 | -6,16% | -5,83% | US$47.295.727 | US$10.610.773 | 210.102.854 CTXC |
| 414 |  Aavegotchi GHST | US$1,04 | -7,32% | -22,65% | US$46.982.883 | US$3.858.130 | 45.096.312 GHST |
| 415 |  SuperVerse SUPER | US$0,1168 | -1,88% | -2,72% | US$47.179.537 | US$3.666.090 | 403.829.654 SUPER |
| 416 |  Wrapped Velas WVLX | US$0,02061 | -2,92% | -4,31% | US$46.974.458 | US$5.400,96 | 2.279.175.680 WVLX |
| 417 |  Gods Unchained GODS | US$0,2236 | -6,71% | -10,10% | US$46.770.093 | US$4.299.372 | 209.191.180 GODS |
| 418 |  Utrust UTK | US$0,09229 | -3,55% | -6,00% | US$46.146.955 | US$2.816.478 | 500.000.000 UTK |
| 419 |  Bitcicoin BITCI | US$0,006016 | -2,75% | -8,48% | US$46.376.221 | US$554.955 | 7.708.828.412 BITCI |
| 420 |  Efinity Token EFI | US$0,07244 | -3,78% | -7,56% | US$45.004.912 | US$614.252 | 621.239.091 EFI |
| 421 |  Linear Finance LINA | US$0,009192 | -8,33% | -28,87% | US$44.829.123 | US$18.030.359 | 4.877.033.339 LINA |
| 422 |  Alpaca Finance ALPACA | US$0,2951 | -3,40% | -1,27% | US$44.982.011 | US$4.419.498 | 152.404.013 ALPACA |
| 423 |  QuickSwap QUICK | US$87,56 | 0,00% | -0,77% | US$45.007.982 | US$9.727.771 | 513.997 QUICK |
| 424 |  Verge XVG | US$0,002705 | -4,94% | -6,28% | US$44.687.278 | US$1.171.877 | 16.518.305.075 XVG |
| 425 |  KLAYswap Protocol KSP | US$0,8088 | -2,72% | -4,73% | US$44.321.449 | US$420.667 | 54.799.370 KSP |
| 426 |  Coin98 C98 | US$0,2045 | -5,89% | -7,23% | US$44.362.608 | US$11.272.446 | 216.944.444 C98 |
| 427 |  FirmaChain FCT,FCT2 | US$0,06770 | -5,70% | -4,62% | US$43.416.361 | US$8.635.512 | 641.280.766 FCT,FCT2 |
| 428 |  smARTOFGIVING AOG | US$0,5962 | -7,67% | -5,61% | US$43.987.342 | US$61.563,19 | 73.780.484 AOG |
| 429 |  ThunderCore TT | US$0,004303 | -4,13% | -9,08% | US$43.772.097 | US$1.442.031 | 10.172.107.429 TT |
| 430 |  Uquid Coin UQC | US$4,37 | 3,03% | -6,00% | US$43.655.931 | US$249.842 | 10.000.000 UQC |
| 431 |  Raydium RAY | US$0,2315 | -6,60% | -10,59% | US$43.320.116 | US$3.681.129 | 187.092.975 RAY |
| 432 |  WhiteCoin XWC | US$0,05599 | -9,75% | -8,67% | US$42.798.123 | US$694.275 | 764.324.623 XWC |
| 433 |  ONUS ONUS | US$0,4386 | 3,28% | 4,71% | US$42.591.167 | US$681,02 | 97.106.390 ONUS |
| 434 |  Bloktopia BLOK | US$0,002426 | -4,65% | -8,82% | US$42.543.949 | US$770.170 | 17.536.640.676 BLOK |
| 435 |  sUSD SUSD | US$0,9992 | -0,12% | -0,12% | US$42.338.131 | US$2.489.739 | 42.370.935 SUSD |
| 436 |  LTO Network LTO | US$0,1025 | -2,63% | -7,16% | US$42.286.253 | US$1.497.104 | 412.488.356 LTO |
| 437 |  Lyra LYRA | US$0,1318 | -5,95% | -10,07% | US$41.892.071 | US$352.275 | 317.750.223 LYRA |
| 438 |  Enzyme MLN | US$20,39 | -2,93% | -7,20% | US$41.568.055 | US$1.674.462 | 2.038.518 MLN |
| 439 |  DeFi Pulse Index DPI | US$74,43 | -3,40% | -8,49% | US$41.603.374 | US$46.281,57 | 558.983 DPI |
| 440 |  Flamingo FLM | US$0,09015 | -2,25% | -5,22% | US$41.443.105 | US$1.552.561 | 459.699.772 FLM |
| 441 |  DFI.Money YFII | US$1.076,90 | -2,78% | -3,56% | US$41.564.155 | US$8.269.826 | 38.596 YFII |
| 442 |  Komodo KMD | US$0,3018 | 26,81% | 28,38% | US$41.030.294 | US$35.726.282 | 135.953.876 KMD |
| 443 |  Carry CRE | US$0,004630 | -2,39% | -7,44% | US$40.704.180 | US$1.912.098 | 8.790.810.727 CRE |
| 444 |  Celo Dollar CUSD | US$0,9999 | 0,21% | 0,41% | US$40.722.976 | US$724.882 | 40.727.918 CUSD |
| 445 |  HUNT HUNT | US$0,3657 | -5,44% | -11,44% | US$40.361.875 | US$4.663.679 | 110.357.399 HUNT |
| 446 |  VerusCoin VRSC | US$0,5555 | 2,14% | 0,94% | US$40.435.943 | US$11.746,94 | 72.785.605 VRSC |
| 447 |  Measurable Data Token MDT | US$0,05981 | -2,95% | -5,40% | US$40.438.411 | US$13.861.253 | 676.157.013 MDT |
| 448 |  Star Atlas DAO POLIS | US$0,2648 | -3,19% | -3,86% | US$40.522.392 | US$249.905 | 153.005.849 POLIS |
| 449 |  Polkastarter POLS | US$0,4019 | -5,77% | -9,31% | US$39.879.673 | US$2.304.801 | 99.221.432 POLS |
| 450 |  Phoenix PHB | US$0,9986 | -6,75% | -8,43% | US$39.710.735 | US$8.354.415 | 39.768.304 PHB |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.