Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07872 | -15,32% | -8,08% | US$13.650.808.592 | US$28.727.881 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.713,90 | -3,26% | -1,14% | US$10.066.418.813 | US$19.813.790 | 5.873.403 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06343 | -0,85% | -2,81% | US$6.449.752.829 | US$1.365.727 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$6,01 | 32,96% | 115,81% | US$6.011.328.691 | US$239.322 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$27.125,31 | -2,98% | -2,35% | US$1.437.924.521 | US$10.252.214 | 53.010 BTCB |
| 206 |  Wrapped BNB WBNB | US$310,12 | -5,45% | -7,03% | US$1.092.064.444 | US$106.078.906 | 3.521.370 WBNB |
| 207 |  Huobi BTC HBTC | US$27.082,29 | -3,22% | -2,07% | US$1.055.383.087 | US$38.706,14 | 38.969 HBTC |
| 208 |  Frax FRAX | US$0,9954 | -0,22% | 0,06% | US$1.040.085.383 | US$10.921.124 | 1.044.853.133 FRAX |
| 209 |  TNC Coin TNC | US$0,1134 | 3,45% | 0,68% | US$663.570.501 | US$64.320,39 | 5.851.183.164 TNC |
| 210 |  BitTorrent BTTOLD | US$0,0006526 | -1,26% | -6,30% | US$646.033.451 | US$217.985 | 990.000.000.000 BTTOLD |
| 211 |  Bitget Token BGB | US$0,3915 | -2,87% | 7,59% | US$548.155.735 | US$6.480.978 | 1.400.000.000 BGB |
| 212 |  Tether Gold XAUT | US$1.962,87 | -0,84% | -0,56% | US$483.893.368 | US$6.929.885 | 246.524 XAUT |
| 213 |  Radix XRD | US$0,04103 | -4,93% | -1,75% | US$415.811.526 | US$1.125.599 | 10.134.144.504 XRD |
| 214 |  FTX Token FTT | US$1,25 | -3,44% | -9,14% | US$411.901.385 | US$5.427.031 | 328.895.104 FTT |
| 215 |  Kaspa KAS | US$0,02231 | 21,98% | 30,86% | US$391.494.713 | US$15.415.577 | 17.551.517.431 KAS |
| 216 |  DeFiChain DFI | US$0,5332 | -3,70% | -7,84% | US$362.536.140 | US$5.212.533 | 679.911.743 DFI |
| 217 |  NXM NXM | US$53,93 | -3,37% | -1,09% | US$355.643.435 | US$90.026,95 | 6.594.068 NXM |
| 218 |  WEMIX WEMIX | US$1,42 | 2,51% | -0,81% | US$349.961.660 | US$8.808.249 | 245.648.657 WEMIX |
| 219 |  USDJ USDJ | US$1,12 | -0,40% | 0,26% | US$305.268.799 | US$977.585 | 273.145.279 USDJ |
| 220 |  Liquity USD LUSD | US$1,01 | 0,10% | 0,23% | US$268.350.113 | US$9.527.893 | 264.747.387 LUSD |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000002189 | -3,64% | -8,66% | US$251.926.921 | US$7.914.825 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Beldex BDX | US$0,05834 | -5,92% | 7,51% | US$234.500.873 | US$2.958.852 | 4.019.252.314 BDX |
| 223 |  Astrafer ASTRAFER | US$1,48 | -3,81% | -6,58% | US$231.941.657 | US$19.838,33 | 156.417.090 ASTRAFER |
| 224 |  GensoKishi Metaverse MV | US$0,1345 | 13,83% | 26,54% | US$229.830.136 | US$1.735.040 | 1.709.312.901 MV |
| 225 |  Gains Network GNS | US$6,96 | -4,76% | -12,58% | US$211.815.961 | US$18.767.520 | 30.453.619 GNS |
| 226 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,04% | US$210.154.752 | US$21.889.704 | 210.000.000 EDGT |
| 227 |  inSure DeFi SURE | US$0,006948 | -10,14% | 79,45% | US$186.130.741 | US$3.542.612 | 26.790.063.175 SURE |
| 228 |  Ronin RON | US$1,03 | -3,35% | 6,22% | US$185.628.774 | US$1.934.643 | 180.132.236 RON |
| 229 |  Wrapped Everscale WEVER | US$0,08637 | -1,35% | -2,52% | US$150.201.806 | US$137.756 | 1.739.030.745 WEVER |
| 230 |  STASIS EURO EURS | US$1,07 | 0,08% | -0,59% | US$132.954.693 | US$69.591,84 | 124.125.940 EURS |
| 231 |  Telcoin TEL | US$0,001978 | -5,61% | -8,99% | US$130.944.946 | US$906.149 | 66.209.200.558 TEL |
| 232 |  Artificial Liquid Intelligence ALI | US$0,03640 | -5,86% | -10,30% | US$130.595.743 | US$2.381.876 | 3.588.163.660 ALI |
| 233 |  LUKSO LYXe | US$8,18 | -1,60% | -1,44% | US$126.561.665 | US$1.174.487 | 15.475.916 LYXe |
| 234 |  API3 API3 | US$1,48 | -4,59% | -17,17% | US$118.572.427 | US$7.126.540 | 80.187.931 API3 |
| 235 |  Syscoin SYS | US$0,1576 | -8,17% | -14,84% | US$118.728.522 | US$2.064.401 | 753.571.731 SYS |
| 236 |  VVS Finance VVS | US$0,000003443 | -2,80% | -6,27% | US$116.593.957 | US$594.835 | 33.859.610.038.493 VVS |
| 237 |  Gitcoin GTC | US$1,95 | -20,06% | 6,49% | US$116.676.552 | US$76.945.620 | 59.913.342 GTC |
| 238 |  Nano XNO | US$0,8645 | -4,89% | 0,94% | US$115.194.934 | US$2.117.143 | 133.248.297 XNO |
| 239 |  Hashflow HFT | US$0,6011 | -4,71% | -10,77% | US$115.403.394 | US$19.349.595 | 191.988.429 HFT |
| 240 |  Pundi X (New) PUNDIX | US$0,4395 | -5,13% | -7,84% | US$113.604.421 | US$5.478.796 | 258.491.637 PUNDIX |
| 241 |  PlayDapp PLA | US$0,2100 | -6,10% | -14,40% | US$112.964.329 | US$7.938.257 | 537.855.941 PLA |
| 242 |  renBTC RENBTC | US$30.911,43 | -0,88% | 6,20% | US$110.653.601 | US$137.229 | 3.580 RENBTC |
| 243 |  Kyber Network Crystal v2 KNC | US$0,6638 | -5,91% | -7,77% | US$109.460.077 | US$8.959.172 | 164.893.760 KNC |
| 244 |  ConstitutionDAO PEOPLE | US$0,02147 | 0,00% | -0,20% | US$108.649.927 | US$22.290.357 | 5.060.137.335 PEOPLE |
| 245 |  APENFT NFT | US$0,0000003925 | -0,93% | -4,90% | US$108.745.254 | US$6.525.091 | 277.080.562.500.000 NFT |
| 246 |  Smooth Love Potion SLP | US$0,002558 | -4,50% | -7,62% | US$108.278.988 | US$8.817.875 | 42.333.656.593 SLP |
| 247 |  Ribbon Finance RBN | US$0,2027 | -1,98% | -16,53% | US$108.023.223 | US$656.654 | 532.821.809 RBN |
| 248 |  MediBloc MED | US$0,01553 | -5,48% | -11,58% | US$107.311.901 | US$2.096.383 | 6.908.642.520 MED |
| 249 |  Radicle RAD | US$2,16 | 6,46% | 11,98% | US$105.314.275 | US$112.352.197 | 48.829.112 RAD |
| 250 |  MetisDAO METIS | US$23,79 | -4,66% | -17,98% | US$105.898.502 | US$4.915.770 | 4.450.490 METIS |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.