Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EthereumPoW ETHW | US$3,30 | -2,41% | -1,03% | US$355.878.571 | US$5.142.339 | 107.818.999 ETHW |
| 102 |  ssv.network SSV | US$35,57 | -5,71% | -1,46% | US$355.743.253 | US$52.494.789 | 10.000.000 SSV |
| 103 |  Basic Attention Token BAT | US$0,2355 | -4,27% | -4,42% | US$349.934.741 | US$33.581.354 | 1.485.963.548 BAT |
| 104 |  Threshold T | US$0,03957 | -5,58% | -3,45% | US$345.178.263 | US$26.824.831 | 8.723.757.953 T |
| 105 |  NEM XEM | US$0,03716 | -5,57% | -3,83% | US$334.398.267 | US$9.798.100 | 8.999.999.999 XEM |
| 106 |  Qtum QTUM | US$3,04 | -2,74% | -6,55% | US$317.859.580 | US$55.259.231 | 104.591.481 QTUM |
| 107 |  Balancer BAL | US$6,48 | -4,96% | -0,51% | US$314.437.766 | US$9.593.528 | 48.559.171 BAL |
| 108 |  Oasis Network ROSE | US$0,05379 | -5,75% | -9,11% | US$307.987.308 | US$26.141.777 | 5.725.718.533 ROSE |
| 109 |  WOO Network WOO | US$0,1823 | -6,46% | -8,91% | US$305.618.837 | US$16.935.003 | 1.676.091.138 WOO |
| 110 |  Terra LUNA | US$1,26 | -3,91% | -9,21% | US$304.946.014 | US$42.111.653 | 241.609.117 LUNA |
| 111 |  Theta Fuel TFUEL | US$0,04968 | -5,53% | -8,24% | US$302.035.375 | US$6.347.926 | 6.079.478.798 TFUEL |
| 112 |  Ravencoin RVN | US$0,02443 | -5,99% | -7,29% | US$301.893.463 | US$11.050.899 | 12.359.504.031 RVN |
| 113 |  Holo HOT | US$0,001723 | -6,01% | -3,67% | US$298.753.245 | US$20.918.119 | 173.342.974.127 HOT |
| 114 |  Compound COMP | US$41,14 | -3,57% | -5,94% | US$298.959.423 | US$22.768.280 | 7.267.152 COMP |
| 115 |  Decred DCR | US$20,12 | -5,41% | 1,09% | US$298.433.257 | US$1.441.807 | 14.834.192 DCR |
| 116 |  FLOKI FLOKI | US$0,00003324 | -8,20% | -12,84% | US$296.399.533 | US$29.312.986 | 8.917.452.316.422 FLOKI |
| 117 |  Ankr ANKR | US$0,03070 | -5,91% | -9,46% | US$296.635.957 | US$43.096.366 | 9.662.899.378 ANKR |
| 118 |  yearn.finance YFI | US$8.081,40 | -3,86% | -5,37% | US$296.084.015 | US$28.473.793 | 36.638 YFI |
| 119 |  MobileCoin MOB | US$1,47 | 0,91% | -9,62% | US$286.814.198 | US$7.729.353 | 195.286.109 MOB |
| 120 |  Fetch.ai FET | US$0,3467 | -7,03% | -11,88% | US$283.926.334 | US$48.530.683 | 818.912.300 FET |
| 121 |  Celo CELO | US$0,5690 | -6,33% | -10,31% | US$279.682.818 | US$10.283.885 | 491.531.934 CELO |
| 122 |  MAGIC MAGIC | US$1,31 | -9,68% | -24,35% | US$278.076.042 | US$89.978.028 | 212.554.912 MAGIC |
| 123 |  Gnosis GNO | US$105,68 | -2,37% | -2,87% | US$273.676.964 | US$5.035.875 | 2.589.588 GNO |
| 124 |  Injective INJ | US$3,80 | -6,24% | -4,52% | US$277.709.204 | US$41.068.981 | 73.005.554 INJ |
| 125 |  Kusama KSM | US$31,83 | -5,35% | -6,08% | US$269.568.489 | US$14.521.063 | 8.470.098 KSM |
| 126 |  LINK LN | US$39,38 | -2,23% | -2,77% | US$265.216.617 | US$843.140 | 6.734.458 LN |
| 127 |  Audius AUDIO | US$0,2662 | -2,37% | -5,52% | US$263.673.851 | US$10.743.700 | 990.636.746 AUDIO |
| 128 |  Astar ASTR | US$0,06050 | -2,76% | -8,18% | US$263.977.492 | US$9.854.088 | 4.363.222.469 ASTR |
| 129 |  Gala GALA | US$0,03755 | -6,04% | -12,53% | US$261.959.839 | US$144.369.047 | 6.977.205.436 GALA |
| 130 |  Arweave AR | US$7,79 | -5,82% | -8,45% | US$260.144.883 | US$12.397.022 | 33.394.701 AR |
| 131 |  Bitcoin Gold BTG | US$14,65 | -5,94% | -9,72% | US$256.645.677 | US$4.632.255 | 17.513.924 BTG |
| 132 |  Ethereum Name Service ENS | US$12,67 | -4,59% | -7,00% | US$256.513.200 | US$30.087.918 | 20.244.862 ENS |
| 133 |  Chia XCH | US$37,36 | -3,37% | -1,35% | US$256.996.439 | US$5.655.545 | 6.879.657 XCH |
| 134 |  OMG Network OMG | US$1,76 | -5,35% | -13,73% | US$246.556.847 | US$42.483.909 | 140.245.398 OMG |
| 135 |  Harmony ONE | US$0,01921 | -6,67% | -5,39% | US$252.891.426 | US$23.740.083 | 13.164.929.042 ONE |
| 136 |  Bone ShibaSwap BONE | US$1,06 | -5,16% | -11,19% | US$243.557.533 | US$5.678.856 | 229.923.446 BONE |
| 137 |  DAO Maker DAO | US$1,60 | -0,74% | 0,86% | US$229.890.207 | US$2.584.597 | 143.942.531 DAO |
| 138 |  IoTeX IOTX | US$0,02407 | -3,32% | -2,99% | US$227.422.279 | US$13.340.352 | 9.448.763.702 IOTX |
| 139 |  Waves WAVES | US$2,04 | -5,48% | -6,67% | US$226.927.692 | US$48.545.164 | 111.007.402 WAVES |
| 140 |  SushiSwap SUSHI | US$1,01 | -4,52% | -13,30% | US$223.963.600 | US$52.073.486 | 222.257.372 SUSHI |
| 141 |  Golem GLM | US$0,2238 | -5,89% | -10,14% | US$223.775.302 | US$4.270.510 | 1.000.000.000 GLM |
| 142 |  JUST JST | US$0,02506 | -3,27% | -6,40% | US$223.125.725 | US$24.705.838 | 8.902.080.000 JST |
| 143 |  STEPN GMT | US$0,3673 | -5,92% | -11,48% | US$220.406.852 | US$57.593.999 | 600.000.000 GMT |
| 144 |  Moonbeam GLMR | US$0,3636 | -4,40% | -6,72% | US$220.326.548 | US$5.954.758 | 605.890.462 GLMR |
| 145 |  Blur BLUR | US$0,5064 | -6,05% | -7,67% | US$213.310.867 | US$41.570.315 | 421.196.203 BLUR |
| 146 |  JasmyCoin JASMY | US$0,004404 | -5,17% | -7,38% | US$209.503.688 | US$34.808.837 | 47.569.999.999 JASMY |
| 147 |  TerraClassicUSD USTC | US$0,02119 | -5,55% | -4,97% | US$207.632.888 | US$10.674.616 | 9.796.956.542 USTC |
| 148 |  Band Protocol BAND | US$1,66 | -5,91% | -3,69% | US$205.863.047 | US$11.318.919 | 124.060.494 BAND |
| 149 |  Kadena KDA | US$0,9161 | -3,40% | 0,00% | US$205.520.239 | US$4.784.131 | 224.346.759 KDA |
| 150 |  Liquity LQTY | US$2,24 | 5,37% | 1,55% | US$205.288.373 | US$89.507.205 | 91.476.116 LQTY |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.