Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003779 | -5,61% | -7,47% | US$202.678.484 | US$4.948.577 | 53.629.222.991 SC |
| 152 |  Ocean Protocol OCEAN | US$0,3303 | 0,00% | -8,08% | US$202.532.591 | US$18.434.858 | 613.099.141 OCEAN |
| 153 |  Celer Network CELR | US$0,02742 | -0,61% | 31,30% | US$194.265.552 | US$29.393.933 | 7.085.488.367 CELR |
| 154 |  Nervos Network CKB | US$0,004825 | -6,90% | -8,97% | US$193.723.018 | US$11.716.016 | 40.153.201.824 CKB |
| 155 |  Ontology ONT | US$0,2192 | -4,67% | -5,25% | US$191.861.913 | US$17.666.968 | 875.249.524 ONT |
| 156 |  ICON ICX | US$0,2009 | -6,19% | -7,65% | US$191.176.591 | US$4.763.135 | 951.377.225 ICX |
| 157 |  Bitgert BRISE | US$0,0000004747 | -3,04% | 2,76% | US$187.816.152 | US$4.547.802 | 395.688.215.721.653 BRISE |
| 158 |  IOST IOST | US$0,009914 | -5,59% | -6,88% | US$185.471.752 | US$16.564.005 | 18.708.894.189 IOST |
| 159 |  Symbol XYM | US$0,03330 | -3,99% | -6,04% | US$185.901.899 | US$910.922 | 5.582.460.005 XYM |
| 160 |  Helium HNT | US$1,31 | -7,89% | -7,73% | US$185.297.131 | US$1.523.674 | 141.033.053 HNT |
| 161 |  MX TOKEN MX | US$1,84 | -4,61% | -8,46% | US$183.509.467 | US$2.227.093 | 100.000.000 MX |
| 162 |  0x ZRX | US$0,2157 | -5,95% | -7,94% | US$182.817.211 | US$16.315.500 | 847.496.055 ZRX |
| 163 |  Flux FLUX | US$0,6138 | -3,02% | -0,99% | US$180.404.132 | US$28.651.094 | 293.933.205 FLUX |
| 164 |  Hive HIVE | US$0,3766 | -5,04% | -14,34% | US$179.505.312 | US$4.292.021 | 476.667.730 HIVE |
| 165 |  Biconomy BICO | US$0,3547 | -5,44% | -11,99% | US$178.355.725 | US$5.144.504 | 502.789.360 BICO |
| 166 |  SwissBorg CHSB | US$0,1776 | -2,47% | -2,30% | US$177.625.006 | US$412.283 | 1.000.000.000 CHSB |
| 167 |  JOE JOE | US$0,5293 | 10,49% | 58,31% | US$178.060.067 | US$133.879.854 | 336.436.965 JOE |
| 168 |  Dogelon Mars ELON | US$0,0000003224 | -4,69% | -7,13% | US$177.188.605 | US$3.498.811 | 549.652.770.159.583 ELON |
| 169 |  Livepeer LPT | US$6,41 | -9,20% | 1,81% | US$176.543.976 | US$11.127.922 | 27.530.124 LPT |
| 170 |  aelf ELF | US$0,2970 | -3,06% | -1,43% | US$175.654.221 | US$10.410.790 | 591.361.282 ELF |
| 171 |  Reserve Rights RSR | US$0,003711 | -5,05% | -4,74% | US$169.275.555 | US$6.995.240 | 45.611.899.305 RSR |
| 172 |  Polymath POLY | US$0,1798 | -0,79% | 0,62% | US$166.278.833 | US$463.571 | 924.998.413 POLY |
| 173 |  Keep Network KEEP | US$0,1869 | 1,61% | -3,85% | US$160.863.282 | US$436.246 | 860.762.270 KEEP |
| 174 |  BORA BORA | US$0,1727 | -5,39% | -9,28% | US$160.214.449 | US$4.110.993 | 927.500.000 BORA |
| 175 |  Alchemy Pay ACH | US$0,03121 | -7,06% | -15,93% | US$158.624.447 | US$52.395.974 | 5.082.155.932 ACH |
| 176 |  SKALE SKL | US$0,03774 | -6,35% | -4,13% | US$158.654.835 | US$15.164.706 | 4.203.852.671 SKL |
| 177 |  WAX WAXP | US$0,06519 | -4,79% | -11,00% | US$158.060.330 | US$5.575.025 | 2.424.493.702 WAXP |
| 178 |  SafePal SFP | US$0,4261 | -4,67% | -5,88% | US$157.500.526 | US$5.488.108 | 369.666.536 SFP |
| 179 |  BinaryX BNX | US$0,5429 | -5,87% | -3,90% | US$156.956.424 | US$12.728.840 | 289.119.100 BNX |
| 180 |  Core CORE | US$2,00 | 0,20% | -14,35% | US$152.655.679 | US$29.122.208 | 76.207.399 CORE |
| 181 |  Amp AMP | US$0,003621 | -4,25% | -8,53% | US$152.916.502 | US$5.399.385 | 42.227.702.186 AMP |
| 182 |  DigiByte DGB | US$0,009322 | -3,11% | -3,38% | US$150.236.864 | US$4.183.743 | 16.115.590.605 DGB |
| 183 |  UMA UMA | US$2,18 | 6,30% | 3,33% | US$150.216.534 | US$86.707.831 | 68.947.415 UMA |
| 184 |  Solar SXP | US$0,2563 | -4,66% | -8,86% | US$143.344.252 | US$8.064.195 | 559.235.957 SXP |
| 185 |  Everscale EVER | US$0,08214 | -5,09% | -5,84% | US$142.843.047 | US$7.561.551 | 1.739.030.745 EVER |
| 186 |  OriginTrail TRAC | US$0,3823 | -1,16% | 5,03% | US$139.740.430 | US$1.223.195 | 365.481.590 TRAC |
| 187 |  Storj STORJ | US$0,3359 | -5,89% | -9,59% | US$138.715.658 | US$10.974.187 | 412.937.122 STORJ |
| 188 |  Illuvium ILV | US$55,92 | -9,04% | -18,02% | US$137.167.553 | US$18.657.908 | 2.453.078 ILV |
| 189 |  NuCypher NU | US$0,1301 | -5,14% | -0,53% | US$91.467.186 | US$50.107.297 | 703.000.000 NU |
| 190 |  iExec RLC RLC | US$1,66 | -8,43% | -2,40% | US$134.597.015 | US$15.502.092 | 80.999.785 RLC |
| 191 |  Horizen ZEN | US$9,84 | -4,75% | -2,76% | US$132.932.824 | US$9.053.501 | 13.514.463 ZEN |
| 192 |  Multichain MULTI | US$8,97 | -5,19% | -7,72% | US$130.365.155 | US$3.183.103 | 14.541.094 MULTI |
| 193 |  RSK Infrastructure Framework RIF | US$0,1366 | -10,87% | -18,38% | US$130.268.767 | US$11.139.763 | 953.380.002 RIF |
| 194 |  Lisk LSK | US$1,01 | -6,68% | -8,03% | US$129.589.631 | US$3.466.082 | 128.900.445 LSK |
| 195 |  SPACE ID ID | US$0,4528 | -7,24% | 0,00% | US$129.488.532 | US$177.610.416 | 286.000.000 ID |
| 196 |  Braintrust BTRST | US$0,9371 | -1,63% | 11,18% | US$128.225.486 | US$635.238 | 136.836.927 BTRST |
| 197 |  MARBLEX MBX | US$2,84 | 1,14% | 33,99% | US$124.750.780 | US$3.334.921 | 43.871.719 MBX |
| 198 |  Axelar AXL | US$0,6002 | -1,75% | -5,54% | US$123.518.249 | US$986.195 | 205.778.751 AXL |
| 199 |  Tribe TRIBE | US$0,2663 | -3,02% | -3,65% | US$120.744.851 | US$436.029 | 453.448.622 TRIBE |
| 200 |  Synapse SYN | US$0,8603 | -0,35% | -13,05% | US$120.249.932 | US$16.910.065 | 139.773.376 SYN |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.