Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Theta Network THETA | US$0,9713 | -4,80% | -4,11% | US$971.292.826 | US$17.433.164 | 1.000.000.000 THETA |
| 52 |  Flow FLOW | US$0,9209 | -5,80% | -11,59% | US$954.221.848 | US$28.364.932 | 1.036.200.000 FLOW |
| 53 |  Axie Infinity AXS | US$8,03 | -4,62% | -6,82% | US$928.894.044 | US$43.484.707 | 115.612.959 AXS |
| 54 |  Neo NEO | US$12,58 | 1,99% | 2,31% | US$887.234.350 | US$128.722.251 | 70.538.831 NEO |
| 55 |  The Sandbox SAND | US$0,5951 | -5,94% | -9,80% | US$892.393.283 | US$142.047.976 | 1.499.470.108 SAND |
| 56 |  Immutable IMX | US$1,02 | -7,76% | -17,81% | US$889.872.466 | US$46.574.067 | 868.583.515 IMX |
| 57 |  Pax Dollar USDP | US$0,9973 | -0,16% | -0,21% | US$875.692.010 | US$8.204.350 | 878.084.065 USDP |
| 58 |  Conflux CFX | US$0,3206 | -8,75% | -19,66% | US$852.163.445 | US$297.234.415 | 2.657.765.691 CFX |
| 59 |  KuCoin Token KCS | US$8,26 | -5,14% | -10,18% | US$812.529.703 | US$2.398.239 | 98.379.861 KCS |
| 60 |  Rocket Pool RPL | US$40,19 | -4,79% | -1,09% | US$773.879.697 | US$7.468.786 | 19.257.026 RPL |
| 61 |  Chiliz CHZ | US$0,1133 | -5,95% | -3,82% | US$761.112.873 | US$52.882.230 | 6.718.673.450 CHZ |
| 62 |  USDD USDD | US$0,9904 | -0,04% | -0,46% | US$718.388.603 | US$15.604.238 | 725.332.036 USDD |
| 63 |  Terra Classic LUNC | US$0,0001206 | -3,25% | -4,84% | US$710.978.766 | US$50.507.853 | 5.895.951.909.275 LUNC |
| 64 |  Klaytn KLAY | US$0,2221 | -3,15% | -3,01% | US$684.208.080 | US$30.549.840 | 3.080.684.742 KLAY |
| 65 |  Bitcoin SV BSV | US$35,51 | -3,91% | -1,19% | US$684.225.039 | US$36.385.264 | 19.266.077 BSV |
| 66 |  Curve DAO Token CRV | US$0,8896 | -4,67% | -7,61% | US$667.191.327 | US$51.426.521 | 749.957.273 CRV |
| 67 |  Maker MKR | US$675,91 | 0,63% | 1,04% | US$660.792.646 | US$52.392.699 | 977.631 MKR |
| 68 |  PancakeSwap CAKE | US$3,59 | -4,34% | -5,39% | US$655.172.287 | US$55.433.789 | 182.676.604 CAKE |
| 69 |  Optimism OP | US$2,07 | -8,67% | -16,38% | US$651.650.855 | US$163.782.213 | 314.844.141 OP |
| 70 |  Mina MINA | US$0,7332 | -9,67% | -7,56% | US$641.227.622 | US$44.136.543 | 874.548.476 MINA |
| 71 |  Dash DASH | US$56,11 | -5,32% | 0,52% | US$628.769.743 | US$100.961.279 | 11.206.616 DASH |
| 72 |  GMX GMX | US$71,81 | 3,49% | -10,23% | US$615.984.189 | US$66.541.834 | 8.578.270 GMX |
| 73 |  Gemini Dollar GUSD | US$1,00 | -0,09% | -0,01% | US$607.268.096 | US$804.444 | 607.049.883 GUSD |
| 74 |  Synthetix SNX | US$2,35 | -5,27% | -21,65% | US$595.237.675 | US$65.472.208 | 253.699.254 SNX |
| 75 |  Zcash ZEC | US$35,83 | -1,25% | 4,08% | US$585.096.175 | US$38.426.309 | 16.328.269 ZEC |
| 76 |  Huobi Token HT | US$3,58 | -2,84% | -10,59% | US$580.033.017 | US$7.492.666 | 162.233.844 HT |
| 77 |  BitTorrent(New) BTT | US$0,0000006043 | -1,54% | -4,95% | US$574.898.706 | US$9.820.246 | 951.421.714.286.000 BTT |
| 78 |  eCash XEC | US$0,00002918 | -4,35% | -7,36% | US$564.490.658 | US$7.107.336 | 19.344.623.423.303 XEC |
| 79 |  IOTA MIOTA | US$0,1998 | -4,78% | -6,37% | US$555.274.714 | US$11.256.991 | 2.779.530.283 MIOTA |
| 80 |  XDC Network XDC | US$0,03971 | -1,34% | 1,07% | US$549.027.619 | US$5.560.114 | 13.824.738.509 XDC |
| 81 |  PAX Gold PAXG | US$1.981,24 | -0,46% | -0,08% | US$537.437.953 | US$12.846.384 | 271.264 PAXG |
| 82 |  Frax Share FXS | US$7,48 | -5,44% | -5,12% | US$531.930.987 | US$21.724.482 | 71.081.740 FXS |
| 83 |  GateToken GT | US$4,84 | -5,75% | -10,13% | US$523.813.824 | US$1.097.019 | 108.265.077 GT |
| 84 |  SingularityNET AGIX | US$0,4031 | -9,89% | -11,45% | US$486.207.901 | US$118.485.056 | 1.206.121.857 AGIX |
| 85 |  Trust Wallet Token TWT | US$1,10 | -7,19% | -8,43% | US$457.614.893 | US$23.459.521 | 416.649.900 TWT |
| 86 |  Flare FLR | US$0,03744 | 6,22% | 24,81% | US$449.335.139 | US$21.963.083 | 11.999.991.148 FLR |
| 87 |  Loopring LRC | US$0,3435 | -3,85% | 0,19% | US$456.904.941 | US$41.649.160 | 1.330.133.546 LRC |
| 88 |  THORChain RUNE | US$1,33 | -5,00% | -4,88% | US$435.882.146 | US$34.949.138 | 327.056.566 RUNE |
| 89 |  Mask Network MASK | US$5,70 | -6,69% | -0,15% | US$434.393.504 | US$198.253.330 | 76.150.000 MASK |
| 90 |  Render Token RNDR | US$1,15 | -6,60% | -14,30% | US$416.006.389 | US$36.959.712 | 361.444.954 RNDR |
| 91 |  Zilliqa ZIL | US$0,02598 | -5,16% | -6,16% | US$412.307.178 | US$28.855.787 | 15.867.699.447 ZIL |
| 92 |  1inch Network 1INCH | US$0,4890 | -4,70% | -6,52% | US$408.233.266 | US$28.352.333 | 834.798.429 1INCH |
| 93 |  Nexo NEXO | US$0,7248 | -3,94% | 3,77% | US$405.910.694 | US$6.669.346 | 560.000.011 NEXO |
| 94 |  Fei USD FEI | US$0,9897 | 0,41% | -0,08% | US$420.628.331 | US$1.566.914 | 424.996.178 FEI |
| 95 |  Kava KAVA | US$0,8373 | -3,35% | -10,82% | US$383.071.882 | US$16.859.821 | 457.490.014 KAVA |
| 96 |  Osmosis OSMO | US$0,7740 | -3,85% | -4,59% | US$381.278.882 | US$7.401.814 | 492.590.761 OSMO |
| 97 |  Convex Finance CVX | US$4,93 | -4,10% | -8,77% | US$373.585.032 | US$6.343.175 | 75.815.934 CVX |
| 98 |  dYdX DYDX | US$2,40 | 0,53% | -3,98% | US$374.249.647 | US$150.300.600 | 156.256.174 DYDX |
| 99 |  Casper CSPR | US$0,03427 | -3,12% | -5,09% | US$371.964.607 | US$6.417.431 | 10.854.001.979 CSPR |
| 100 |  Enjin Coin ENJ | US$0,3681 | -5,67% | -8,12% | US$368.113.450 | US$19.603.983 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.