Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dejitaru Tsuka TSUKA | US$0,06208 | -11,60% | -20,21% | US$62.076.743 | US$3.804.849 | 1.000.000.000 TSUKA |
| 352 |  Concordium CCD | US$0,009014 | 0,43% | -9,24% | US$61.628.333 | US$670.785 | 6.836.607.809 CCD |
| 353 |  RACA RACA | US$0,0001845 | -4,62% | -4,50% | US$61.079.932 | US$2.809.119 | 331.047.171.075 RACA |
| 354 |  Veritaseum VERI | US$28,25 | -11,80% | -13,43% | US$60.727.800 | US$234,04 | 2.149.646 VERI |
| 355 |  Acala Token ACA | US$0,09970 | -6,91% | -0,40% | US$61.124.055 | US$7.082.526 | 613.061.111 ACA |
| 356 |  Verasity VRA | US$0,005817 | -6,79% | -12,31% | US$59.949.442 | US$19.397.224 | 10.305.680.354 VRA |
| 357 |  Pendle PENDLE | US$0,2995 | -8,33% | -16,48% | US$59.818.309 | US$463.138 | 199.704.450 PENDLE |
| 358 |  Orbit Chain ORC | US$0,09286 | -3,91% | -9,10% | US$59.416.721 | US$332.486 | 639.864.545 ORC |
| 359 |  Venus BUSD vBUSD | US$0,02198 | -0,01% | 0,14% | US$59.230.435 | US$21.815.289 | 2.694.770.470 vBUSD |
| 360 |  PlatON LAT | US$0,01604 | -3,86% | -5,26% | US$58.966.294 | US$2.516.989 | 3.675.613.686 LAT |
| 361 |  LCX LCX | US$0,07659 | -6,75% | -13,69% | US$59.094.172 | US$829.000 | 771.584.751 LCX |
| 362 |  AXEL AXEL | US$0,2064 | -3,08% | 0,75% | US$58.429.387 | US$69.768,36 | 283.102.718 AXEL |
| 363 |  cVault.finance CORE | US$5.764,62 | -2,55% | -7,02% | US$57.646.247 | US$3.493,15 | 10.000 CORE |
| 364 |  Orchid OXT | US$0,08318 | -2,89% | -5,57% | US$57.449.258 | US$2.151.472 | 690.690.084 OXT |
| 365 |  Beta Finance BETA | US$0,08795 | -2,37% | -0,61% | US$56.899.842 | US$3.936.868 | 646.969.697 BETA |
| 366 |  Sun (New) SUN | US$0,006131 | -3,89% | -8,79% | US$56.516.453 | US$14.857.657 | 9.218.630.472 SUN |
| 367 |  Vai VAI | US$0,9746 | 1,36% | -0,58% | US$56.037.681 | US$16.048,86 | 57.498.554 VAI |
| 368 |  Serum SRM | US$0,2130 | -5,76% | -15,86% | US$56.077.710 | US$9.732.430 | 263.244.669 SRM |
| 369 |  Reef REEF | US$0,002475 | -5,99% | -8,23% | US$55.494.983 | US$9.289.572 | 22.422.719.904 REEF |
| 370 |  RichQUACK.com QUACK | US$0,000000001249 | -5,10% | -8,74% | US$55.073.439 | US$882.060 | 44.085.961.274.152.304 QUACK |
| 371 |  Yield Guild Games YGG | US$0,2447 | -7,14% | -12,83% | US$55.029.968 | US$13.536.715 | 224.918.947 YGG |
| 372 |  Hifi Finance (Old) MFT | US$0,005498 | -0,66% | -0,66% | US$54.982.864 | US$649.918 | 10.000.000.000 MFT |
| 373 |  Strike STRK | US$14,63 | -7,98% | 5,95% | US$53.315.372 | US$35.188.180 | 3.644.310 STRK |
| 374 |  Origin Protocol OGN | US$0,1066 | -5,58% | -6,72% | US$54.313.611 | US$9.976.756 | 509.642.024 OGN |
| 375 |  Ankr Staked ETH ankrETH | US$1.841,96 | -3,24% | -1,52% | US$54.024.658 | US$80.282,21 | 29.330 ankrETH |
| 376 |  NvirWorld NVIR | US$0,05532 | -6,14% | 20,57% | US$53.823.027 | US$2.485.615 | 972.867.336 NVIR |
| 377 |  Kepple QLC | US$0,08926 | -5,70% | 33,67% | US$53.553.672 | US$4.593.703 | 600.000.000 QLC |
| 378 |  Radiant Capital RDNT | US$0,3212 | -9,57% | -28,85% | US$53.477.830 | US$17.813.220 | 166.498.544 RDNT |
| 379 |  Perpetual Protocol PERP | US$0,8111 | -7,84% | -3,75% | US$53.533.001 | US$7.423.033 | 66.002.157 PERP |
| 380 |  Wanchain WAN | US$0,2719 | 0,54% | -4,31% | US$53.378.353 | US$3.518.284 | 196.321.153 WAN |
| 381 |  StormX STMX | US$0,005340 | -5,94% | -10,89% | US$53.396.160 | US$6.165.888 | 10.000.000.000 STMX |
| 382 |  Toko Token TKO | US$0,3317 | -4,23% | -4,45% | US$53.256.456 | US$3.761.202 | 160.563.663 TKO |
| 383 |  Moonriver MOVR | US$7,97 | -3,53% | -5,11% | US$53.083.591 | US$2.716.514 | 6.663.098 MOVR |
| 384 |  NEST Protocol NEST | US$0,01824 | -0,33% | -4,65% | US$53.111.754 | US$906.570 | 2.911.743.948 NEST |
| 385 |  Automata Network ATA | US$0,1453 | -4,87% | -7,30% | US$52.649.316 | US$3.987.082 | 362.244.798 ATA |
| 386 |  FNCY FNCY | US$0,06744 | -9,32% | 16,71% | US$53.263.103 | US$291.799 | 789.800.132 FNCY |
| 387 |  Dawn Protocol DAWN | US$0,7053 | -3,32% | -6,37% | US$52.523.077 | US$16.155.624 | 74.464.266 DAWN |
| 388 |  Badger DAO BADGER | US$2,73 | -6,68% | -14,43% | US$52.268.302 | US$6.199.105 | 19.165.608 BADGER |
| 389 |  Klever KLV | US$0,005869 | 0,95% | 3,45% | US$52.117.229 | US$2.129.032 | 8.880.780.407 KLV |
| 390 |  Ark ARK | US$0,3062 | -6,28% | -8,79% | US$51.983.874 | US$2.483.844 | 169.776.776 ARK |
| 391 |  Vega Protocol VEGA | US$1,13 | 2,01% | -7,68% | US$51.780.999 | US$542.569 | 45.707.676 VEGA |
| 392 |  Persistence XPRT | US$0,3237 | -14,65% | -5,81% | US$51.459.025 | US$622.745 | 158.975.696 XPRT |
| 393 |  RSS3 RSS3 | US$0,1394 | -3,88% | -13,19% | US$50.996.211 | US$1.415.296 | 365.713.274 RSS3 |
| 394 |  Ampleforth AMPL | US$1,10 | -1,42% | -3,39% | US$50.495.388 | US$233.199 | 46.031.113 AMPL |
| 395 |  Mines of Dalarnia DAR | US$0,1625 | -5,42% | -18,49% | US$50.442.531 | US$17.943.432 | 310.491.258 DAR |
| 396 |  TomoChain TOMO | US$0,5307 | -12,81% | -1,72% | US$50.297.690 | US$8.294.087 | 94.784.713 TOMO |
| 397 |  Velas VLX | US$0,02068 | -1,64% | -3,46% | US$50.268.458 | US$886.260 | 2.431.027.716 VLX |
| 398 |  Seedify.fund SFUND | US$1,04 | -4,66% | -7,16% | US$50.180.583 | US$2.202.293 | 48.246.216 SFUND |
| 399 |  Aergo AERGO | US$0,1170 | -5,40% | -9,76% | US$50.291.051 | US$4.135.821 | 430.000.000 AERGO |
| 400 |  MXC MXC | US$0,01893 | -7,54% | -5,33% | US$50.005.223 | US$1.365.501 | 2.642.132.371 MXC |
Tabel di atas menampilkan halaman 8 dari total 182 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.