Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bella Protocol BEL | US$0,5618 | -7,22% | -11,94% | US$26.964.372 | US$4.138.738 | 48.000.000 BEL |
| 552 |  Epic Cash EPIC | US$1,55 | -12,39% | 15,01% | US$24.851.562 | US$16.490,81 | 16.054.364 EPIC |
| 553 |  CLV CLV | US$0,06081 | -3,51% | -5,79% | US$26.922.929 | US$3.325.979 | 442.756.349 CLV |
| 554 |  GameFi.org GAFI | US$5,19 | -2,88% | -10,09% | US$26.814.868 | US$70.662,93 | 5.162.802 GAFI |
| 555 |  AIOZ Network AIOZ | US$0,02854 | -4,98% | -3,90% | US$26.882.377 | US$606.603 | 942.047.929 AIOZ |
| 556 |  Ferro FER | US$0,03024 | -0,55% | -4,56% | US$26.809.167 | US$110.416 | 886.405.273 FER |
| 557 |  Dego Finance DEGO | US$1,89 | -4,65% | -7,56% | US$26.732.534 | US$2.412.117 | 14.166.165 DEGO |
| 558 |  NULS NULS | US$0,2612 | -4,37% | -3,34% | US$26.592.762 | US$4.478.352 | 101.806.544 NULS |
| 559 |  Metacraft MCT | US$0,5014 | -5,98% | -11,93% | US$26.404.376 | US$9.479,08 | 52.661.120 MCT |
| 560 |  Unibright UBT | US$0,1758 | 2,23% | 22,48% | US$26.373.969 | US$217.355 | 149.999.999 UBT |
| 561 |  Efforce WOZX | US$0,04959 | -2,84% | -8,90% | US$26.142.606 | US$449.578 | 527.135.519 WOZX |
| 562 |  Chimpion BNANA | US$0,8310 | 3,93% | -1,21% | US$26.365.545 | US$130.796 | 31.727.387 BNANA |
| 563 |  Ultiledger ULT | US$0,007604 | -23,53% | -13,06% | US$21.567.364 | US$2.214,07 | 2.836.429.509 ULT |
| 564 |  Minswap MIN | US$0,03698 | -3,03% | 1,00% | US$26.017.200 | US$63.951,72 | 703.495.857 MIN |
| 565 |  Bluzelle BLZ | US$0,07568 | -7,35% | -9,88% | US$25.807.279 | US$3.988.151 | 340.999.974 BLZ |
| 566 |  DEAPcoin DEP | US$0,003574 | -0,50% | 3,63% | US$25.841.715 | US$5.107.735 | 7.231.239.464 DEP |
| 567 |  Cypherium CPH | US$0,04891 | 5,28% | -32,88% | US$26.443.441 | US$179.790 | 540.678.192 CPH |
| 568 |  Firo FIRO | US$2,11 | -0,23% | -0,40% | US$25.701.833 | US$7.932.662 | 12.193.106 FIRO |
| 569 |  KardiaChain KAI | US$0,005449 | -2,33% | -7,15% | US$25.746.529 | US$1.408.037 | 4.725.000.000 KAI |
| 570 |  MAP Protocol MAP | US$0,01169 | -5,17% | 0,58% | US$25.781.349 | US$264.701 | 2.205.183.690 MAP |
| 571 |  Ellipsis EPS | US$0,03539 | -4,78% | -7,52% | US$25.608.712 | US$293.493 | 723.701.572 EPS |
| 572 |  Circuits of Value COVAL | US$0,01438 | -4,71% | -13,23% | US$25.663.159 | US$285.905 | 1.784.838.484 COVAL |
| 573 |  Boson Protocol BOSON | US$0,2238 | -4,67% | -3,40% | US$25.612.762 | US$628.682 | 114.435.756 BOSON |
| 574 |  VIDT DAO VIDT | US$0,03303 | -5,44% | -8,48% | US$25.436.556 | US$1.818.606 | 770.011.370 VIDT |
| 575 |  Onomy Protocol NOM | US$1,01 | -3,36% | -20,35% | US$25.189.611 | US$856.327 | 24.974.296 NOM |
| 576 |  Paris Saint-Germain Fan Token PSG | US$5,20 | -1,21% | -1,99% | US$25.188.337 | US$2.045.319 | 4.842.163 PSG |
| 577 |  Manchester City Fan Token CITY | US$4,35 | -2,01% | -2,74% | US$25.193.564 | US$2.144.566 | 5.789.626 CITY |
| 578 |  OAX OAX | US$0,3269 | -9,86% | 96,78% | US$25.183.813 | US$20.925.945 | 77.045.251 OAX |
| 579 |  Hacken Token HAI | US$0,03878 | -8,85% | 18,07% | US$25.081.701 | US$2.774.458 | 646.840.772 HAI |
| 580 |  Fusion FSN | US$0,3344 | 4,16% | 6,79% | US$24.820.194 | US$659.638 | 74.231.236 FSN |
| 581 |  Ambire AdEx ADX | US$0,1720 | -2,70% | -5,83% | US$24.523.173 | US$5.663.501 | 142.557.534 ADX |
| 582 |  Swarm BZZ | US$0,5072 | -2,18% | -5,81% | US$24.482.732 | US$458.604 | 48.273.535 BZZ |
| 583 |  DEXTools DEXT | US$0,2620 | -0,85% | -7,60% | US$24.402.407 | US$392.453 | 93.127.139 DEXT |
| 584 |  HAVAH HVH | US$0,07842 | 2,95% | 34,95% | US$23.821.077 | US$527.041 | 303.772.267 HVH |
| 585 |  Voxies VOXEL | US$0,2309 | -8,07% | -14,02% | US$23.990.865 | US$5.961.590 | 103.904.347 VOXEL |
| 586 |  Alpine F1 Team Fan Token ALPINE | US$2,10 | -4,81% | -8,73% | US$23.889.625 | US$3.896.757 | 11.360.000 ALPINE |
| 587 |  FIO Protocol FIO | US$0,03183 | -3,42% | -4,50% | US$23.854.542 | US$2.329.818 | 749.516.491 FIO |
| 588 |  Alitas ALT | US$0,1961 | -2,16% | -0,01% | US$23.527.621 | US$2.809,03 | 120.000.000 ALT |
| 589 |  Ternoa CAPS | US$0,03608 | -8,15% | -19,97% | US$23.523.976 | US$864.658 | 651.975.678 CAPS |
| 590 |  Elastos ELA | US$1,16 | -3,42% | 1,98% | US$23.509.915 | US$71.669,27 | 20.346.868 ELA |
| 591 |  Guild of Guardians GOG | US$0,06438 | -5,55% | -8,58% | US$23.492.472 | US$613.347 | 364.894.334 GOG |
| 592 |  Nexa NEXA | US$0,00001038 | -0,72% | -8,26% | US$23.367.246 | US$288.731 | 2.251.290.000.000 NEXA |
| 593 |  Everdome DOME | US$0,001229 | -2,78% | -10,99% | US$23.347.152 | US$2.637.742 | 18.998.841.067 DOME |
| 594 |  Cream Finance CREAM | US$12,56 | -2,60% | 1,66% | US$23.313.799 | US$1.799.392 | 1.855.659 CREAM |
| 595 |  ICHI ICHI | US$3,54 | -3,32% | -6,99% | US$23.087.405 | US$148.446 | 6.529.754 ICHI |
| 596 |  Hermez Network HEZ | US$4,88 | -2,33% | -1,80% | US$22.935.174 | US$278.480 | 4.700.000 HEZ |
| 597 |  Kava Lend HARD | US$0,1700 | -2,71% | -7,28% | US$22.916.146 | US$2.083.145 | 134.791.668 HARD |
| 598 |  Tellor TRB | US$13,44 | -5,29% | -5,94% | US$22.901.882 | US$4.912.150 | 1.703.442 TRB |
| 599 |  TerraKRW KRT | US$0,0005966 | -2,14% | -1,94% | US$22.878.441 | - | 38.345.548.644 KRT |
| 600 |  RAI Finance SOFI | US$0,08198 | -0,20% | -4,72% | US$23.018.696 | US$230.611 | 280.792.750 SOFI |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.