Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Santos FC Fan Token SANTOS | US$4,12 | -4,82% | -8,68% | US$18.760.437 | US$9.469.061 | 4.550.000 SANTOS |
| 652 |  Elitium EUM | US$0,6720 | 1,11% | 8,26% | US$18.759.737 | US$135.250 | 27.916.379 EUM |
| 653 |  Neblio NEBL | US$0,9383 | -8,91% | -13,67% | US$18.634.831 | US$3.622.885 | 19.860.413 NEBL |
| 654 |  Era Swap ES | US$0,009197 | -1,21% | 1,66% | US$18.258.536 | US$516.871 | 1.985.264.333 ES |
| 655 |  Akropolis AKRO | US$0,004285 | -5,30% | -10,12% | US$18.190.196 | US$9.915.689 | 4.245.296.427 AKRO |
| 656 |  district0x DNT | US$0,03032 | -2,32% | 0,49% | US$18.194.994 | US$252.602 | 600.000.000 DNT |
| 657 |  PERL.eco PERL | US$0,03642 | -5,93% | 3,31% | US$17.879.551 | US$8.132.726 | 490.938.908 PERL |
| 658 |  StreamCoin STRM | US$0,01274 | -2,22% | -1,19% | US$17.948.530 | US$11.558.005 | 1.408.334.519 STRM |
| 659 |  Findora FRA | US$0,002642 | -8,10% | 5,58% | US$17.878.845 | US$622.064 | 6.768.409.044 FRA |
| 660 |  ForTube FOR | US$0,02244 | -4,30% | -7,41% | US$17.837.188 | US$1.753.019 | 795.000.000 FOR |
| 661 |  BitMart Token BMX | US$0,1025 | -0,38% | 1,54% | US$17.798.915 | US$2.212.792 | 173.717.945 BMX |
| 662 |  Dock DOCK | US$0,02042 | -4,66% | -2,48% | US$17.709.615 | US$1.624.139 | 867.241.879 DOCK |
| 663 |  Handshake HNS | US$0,03056 | 4,83% | -13,82% | US$17.739.950 | US$91.210,61 | 580.570.770 HNS |
| 664 |  Bonfida FIDA | US$0,3926 | -2,38% | -7,29% | US$17.562.968 | US$3.667.397 | 44.729.964 FIDA |
| 665 |  FC Porto Fan Token PORTO | US$2,23 | -2,45% | -5,29% | US$17.414.609 | US$7.800.778 | 7.800.000 PORTO |
| 666 |  Rainicorn RAINI | US$0,03490 | -13,96% | -12,62% | US$17.452.091 | US$292.181 | 500.000.000 RAINI |
| 667 |  Pluton PLU | US$9,40 | -0,40% | -0,93% | US$17.406.512 | US$374.761 | 1.852.000 PLU |
| 668 |  RFOX RFOX | US$0,01317 | -9,20% | -13,87% | US$17.281.295 | US$388.266 | 1.312.000.760 RFOX |
| 669 |  VAIOT VAI | US$0,08646 | -5,87% | -12,53% | US$17.259.103 | US$2.184.627 | 199.626.565 VAI |
| 670 |  Viberate VIB | US$0,08585 | -4,67% | -8,43% | US$17.138.838 | US$3.863.654 | 199.635.000 VIB |
| 671 |  AMO Coin AMO | US$0,0008997 | 5,38% | 21,39% | US$17.141.438 | US$1.028.740 | 19.052.612.943 AMO |
| 672 |  Goldfinch GFI | US$0,5805 | -5,04% | -7,12% | US$16.912.117 | US$119.456 | 29.135.286 GFI |
| 673 |  Ooki Protocol OOKI | US$0,003791 | -4,15% | -3,97% | US$16.887.342 | US$1.433.914 | 4.454.157.019 OOKI |
| 674 |  Nestree EGG | US$0,006280 | -2,46% | -6,90% | US$16.804.210 | US$65.452,51 | 2.675.880.474 EGG |
| 675 |  Galatasaray Fan Token GAL | US$4,12 | 0,03% | 3,73% | US$16.861.549 | US$2.267.688 | 4.094.238 GAL |
| 676 |  Auto AUTO | US$219,70 | -3,44% | -9,45% | US$16.739.650 | US$3.544.155 | 76.195 AUTO |
| 677 |  Dogechain DC | US$0,0009815 | -6,64% | -16,55% | US$16.558.620 | US$2.065.012 | 16.871.196.906 DC |
| 678 |  PolySwarm NCT | US$0,01070 | 3,02% | 0,70% | US$16.546.581 | US$637.917 | 1.546.457.130 NCT |
| 679 |  Dacxi DACXI | US$0,002449 | 0,61% | -4,98% | US$16.410.318 | US$89.533,49 | 6.701.101.875 DACXI |
| 680 |  DeepBrain Chain DBC | US$0,005049 | -4,36% | -12,33% | US$16.156.874 | US$732.447 | 3.200.000.000 DBC |
| 681 |  Kunci Coin KUNCI | US$0,01312 | 0,60% | 2,09% | US$16.171.791 | US$1.021.287 | 1.232.584.338 KUNCI |
| 682 |  OpenDAO SOS | US$0,0000001994 | -1,63% | 7,72% | US$19.943.122 | US$15.947.816 | 100.000.000.000.000 SOS |
| 683 |  GALAXIA GXA | US$0,008523 | -5,30% | -6,39% | US$16.052.478 | US$802.301 | 1.883.466.416 GXA |
| 684 |  SOLVE SOLVE | US$0,03315 | 8,02% | 10,31% | US$15.986.857 | US$1.224.192 | 482.324.963 SOLVE |
| 685 |  Dora Factory DORA | US$3,17 | -3,32% | -1,23% | US$15.942.522 | US$446.365 | 5.032.751 DORA |
| 686 |  Petals PTS | US$0,001125 | -0,78% | -5,73% | US$15.894.158 | US$12.958,24 | 14.124.978.750 PTS |
| 687 |  Choise.com CHO | US$0,5828 | -1,23% | -8,79% | US$15.766.538 | US$1.783.841 | 27.054.855 CHO |
| 688 |  Tokemak TOKE | US$0,9609 | -1,52% | -3,51% | US$15.676.241 | US$100.335 | 16.314.929 TOKE |
| 689 |  GET Protocol GET | US$1,37 | -2,83% | -0,90% | US$15.617.249 | US$7.713,03 | 11.388.258 GET |
| 690 |  MILC Platform MLT | US$0,1251 | -5,21% | -9,51% | US$15.567.023 | US$405.555 | 124.423.461 MLT |
| 691 |  MEVerse MEV | US$0,009220 | -4,44% | -11,66% | US$15.551.203 | US$306.980 | 1.686.645.035 MEV |
| 692 |  Aleph.im ALEPH | US$0,06312 | 1,74% | -1,43% | US$15.603.404 | US$404.129 | 247.220.482 ALEPH |
| 693 |  LATOKEN LA | US$0,04145 | 0,73% | -10,57% | US$15.754.024 | US$54.315,48 | 380.105.462 LA |
| 694 |  Fuse Network FUSE | US$0,07058 | -1,84% | -1,69% | US$15.519.930 | US$517.128 | 219.882.167 FUSE |
| 695 |  Hydra HYDRA | US$1,80 | -2,05% | 1,12% | US$15.468.038 | US$91.116,33 | 8.606.762 HYDRA |
| 696 |  TABOO TOKEN TABOO | US$0,001562 | -6,52% | -7,40% | US$15.277.699 | US$581.135 | 9.782.678.080 TABOO |
| 697 |  SpookySwap BOO | US$1,62 | -8,32% | -10,06% | US$15.213.959 | US$348.177 | 9.390.930 BOO |
| 698 |  HUSD HUSD | US$0,06854 | -2,66% | -10,46% | US$15.255.946 | US$3.194,06 | 222.593.861 HUSD |
| 699 |  rhino.fi DVF | US$0,6238 | -0,44% | -0,89% | US$15.062.494 | US$88.416,22 | 24.147.148 DVF |
| 700 |  Peercoin PPC | US$0,5362 | 2,98% | -2,11% | US$15.055.305 | US$2.683,65 | 28.078.504 PPC |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.