Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  ELYSIA EL | US$0,002595 | -10,31% | -7,46% | US$8.384.924 | US$301.213 | 3.231.133.910 EL |
| 853 |  SAFE DEAL SFD | US$1,05 | -23,86% | -5,77% | US$8.410.233 | US$5.946,80 | 8.000.713 SFD |
| 854 |  Tap XTP | US$0,006767 | -5,90% | -16,74% | US$8.336.412 | US$167.842 | 1.231.911.016 XTP |
| 855 |  TEMCO TEMCO | US$0,002071 | 0,70% | -6,21% | US$8.227.675 | US$103.975 | 3.973.256.413 TEMCO |
| 856 |  Town Star TOWN | US$0,03030 | -4,53% | -10,06% | US$8.278.886 | US$282.885 | 273.243.569 TOWN |
| 857 |  Dimecoin DIME | US$0,00001715 | -3,37% | -1,09% | US$8.205.661 | - | 478.333.438.962 DIME |
| 858 |  Sperax SPA | US$0,005036 | -13,49% | -15,41% | US$8.238.219 | US$1.975.574 | 1.635.939.812 SPA |
| 859 |  Bitcoin Standard Hashrate Token BTCST | US$0,6716 | -2,79% | -2,97% | US$8.194.776 | US$121.285 | 12.201.401 BTCST |
| 860 |  TopGoal GOAL | US$0,1928 | 5,10% | -14,11% | US$8.193.008 | US$507.481 | 42.500.000 GOAL |
| 861 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 862 |  BASIC BASIC | US$0,001092 | -5,03% | -25,74% | US$8.138.262 | US$1.089.983 | 7.449.287.997 BASIC |
| 863 |  Receive Access Ecosystem RAE | US$1,14 | 1,24% | 2,93% | US$8.048.957 | US$145.412 | 7.032.650 RAE |
| 864 |  Observer OBSR | US$0,001406 | -1,12% | -4,50% | US$8.024.473 | US$59.538,55 | 5.707.080.871 OBSR |
| 865 |  NewYork Exchange NYE | US$1,13 | -4,69% | -2,62% | US$8.035.918 | US$10.571,37 | 7.090.060 NYE |
| 866 |  Hamster HAM | US$0,000000003354 | -3,59% | -13,05% | US$7.996.537 | US$3.170.586 | 2.384.230.000.000.000 HAM |
| 867 |  Retreeb TREEB | US$0,01462 | -7,34% | -19,80% | US$7.997.420 | US$152.261 | 546.916.195 TREEB |
| 868 |  Exeedme XED | US$0,08872 | -3,42% | -10,70% | US$7.970.188 | US$134.509 | 89.830.976 XED |
| 869 |  Rupiah Token IDRT | US$0,00006555 | -0,08% | 1,31% | US$7.934.239 | US$145.100 | 121.048.927.413 IDRT |
| 870 |  Validity VAL | US$1,65 | -4,42% | -3,24% | US$7.907.236 | US$141.738 | 4.802.862 VAL |
| 871 |  Thetan Arena THG | US$0,06894 | -6,53% | -5,26% | US$7.830.969 | US$134.054 | 113.584.954 THG |
| 872 |  dHedge DAO DHT | US$0,1982 | 1,94% | 32,94% | US$7.840.158 | US$48.842,06 | 39.549.487 DHT |
| 873 |  Comtech Gold CGO | US$63,16 | -1,15% | -1,15% | US$7.831.518 | US$1.118.973 | 124.000 CGO |
| 874 |  Navcoin NAV | US$0,1029 | -6,28% | 7,01% | US$7.799.739 | US$2.663,09 | 75.791.488 NAV |
| 875 |  Banano BAN | US$0,005259 | -1,04% | -3,88% | US$7.756.343 | US$17.409,93 | 1.474.936.042 BAN |
| 876 |  LBRY Credits LBC | US$0,01183 | -3,11% | -6,35% | US$7.737.704 | US$8.424,21 | 654.237.215 LBC |
| 877 |  MagicCraft MCRT | US$0,003189 | -4,71% | -16,10% | US$7.675.683 | US$263.594 | 2.406.849.446 MCRT |
| 878 |  Deri Protocol DERI | US$0,04114 | 4,62% | 3,55% | US$7.753.031 | US$228.466 | 188.468.953 DERI |
| 879 |  KOK KOK | US$0,07128 | -0,62% | 2,05% | US$7.651.172 | US$458.703 | 107.333.422 KOK |
| 880 |  Zenon ZNN | US$1,20 | -49,51% | -10,98% | US$7.565.674 | US$20.105,86 | 6.330.750 ZNN |
| 881 |  Zynecoin ZYN | US$0,2267 | -1,39% | 1,85% | US$7.414.583 | US$27.252,37 | 32.713.186 ZYN |
| 882 |  QASH QASH | US$0,02144 | -0,07% | -5,65% | US$7.505.614 | US$16.170,78 | 350.000.000 QASH |
| 883 |  Venus LTC vLTC | US$1,81 | -4,57% | 13,80% | US$7.482.501 | US$10.852,50 | 4.142.378 vLTC |
| 884 |  Arianee ARIA20 | US$0,2772 | -5,26% | -2,08% | US$7.444.286 | US$657,52 | 26.853.505 ARIA20 |
| 885 |  Mirror Protocol MIR | US$0,09531 | -5,64% | -1,79% | US$7.409.753 | US$1.977.586 | 77.742.680 MIR |
| 886 |  Unicly CryptoPunks Collection UPUNK | US$0,02926 | -1,37% | -3,24% | US$7.314.137 | US$26.598,98 | 250.000.000 UPUNK |
| 887 |  Rai Reflex Index RAI | US$2,76 | -0,21% | -0,20% | US$7.407.310 | US$207.370 | 2.682.897 RAI |
| 888 |  Electra Protocol XEP | US$0,0004154 | -2,31% | -3,05% | US$7.342.309 | US$42.967,22 | 17.674.082.252 XEP |
| 889 |  ReddCoin RDD | US$0,0002382 | 21,42% | 3,86% | US$7.239.896 | US$2.799,90 | 30.397.274.955 RDD |
| 890 |  TRVL TRVL | US$0,06131 | -2,43% | -4,40% | US$7.280.571 | US$196.975 | 118.741.784 TRVL |
| 891 |  Dfyn Network DFYN | US$0,03944 | -4,25% | -21,07% | US$7.246.037 | US$243.444 | 183.726.217 DFYN |
| 892 |  Oxen OXEN | US$0,1158 | -8,09% | -8,60% | US$7.232.985 | US$290.086 | 62.452.546 OXEN |
| 893 |  CropBytes CBX | US$0,04212 | -0,31% | 11,86% | US$7.214.802 | US$203.967 | 171.294.140 CBX |
| 894 |  Morpheus Labs MITX | US$0,01366 | -2,20% | -16,62% | US$7.172.911 | US$112.626 | 524.999.999 MITX |
| 895 |  RigoBlock GRG | US$2,65 | -6,31% | 2,67% | US$7.165.383 | US$39,80 | 2.701.063 GRG |
| 896 |  Tornado Cash TORN | US$6,53 | -5,15% | -9,83% | US$7.178.075 | US$3.201.721 | 1.099.795 TORN |
| 897 |  Darwinia Network RING | US$0,004784 | -4,27% | -6,03% | US$7.153.523 | US$86.124,35 | 1.495.269.367 RING |
| 898 |  ReapChain REAP | US$0,02322 | -1,84% | 9,87% | US$7.144.407 | US$1.057.830 | 307.700.000 REAP |
| 899 |  PolkaBridge PBR | US$0,1089 | -4,61% | -9,21% | US$7.104.313 | US$2.757.966 | 65.217.423 PBR |
| 900 |  SHPING SHPING | US$0,003955 | -19,81% | -16,73% | US$7.048.648 | US$69.285,22 | 1.782.433.624 SHPING |
| 901 |  BioPassport Token BIOT | US$0,001564 | -3,68% | -12,21% | US$6.989.686 | US$93.287,41 | 4.469.964.250 BIOT |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.