Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  BullPerks BLP | US$0,06491 | -0,15% | -18,76% | US$5.324.248 | US$159.665 | 82.019.285 BLP |
| 953 |  RED TOKEN RED | US$0,0008191 | -6,93% | -8,30% | US$5.324.767 | US$460.662 | 6.500.834.106 RED |
| 954 |  ChainGuardians CGG | US$0,08622 | -3,31% | -13,00% | US$5.300.902 | US$137.763 | 61.478.209 CGG |
| 955 |  Gravity Finance GFI | US$0,01504 | -0,42% | -3,87% | US$5.296.945 | US$22.268,85 | 352.267.212 GFI |
| 956 |  Jupiter JUP | US$0,005300 | -2,16% | 50,66% | US$5.299.716 | US$1.338.791 | 1.000.000.000 JUP |
| 957 |  Modefi MOD | US$0,3327 | 4,59% | 15,32% | US$5.279.095 | US$94.495,17 | 15.867.202 MOD |
| 958 |  PKT PKT | US$0,001570 | -2,25% | -5,15% | US$5.257.446 | US$74.522,92 | 3.347.942.066 PKT |
| 959 |  Inflation Hedging Coin IHC | US$0,00004392 | -3,89% | -5,60% | US$5.254.773 | US$61.298,72 | 119.642.987.723 IHC |
| 960 |  Fruits FRTS | US$0,0002499 | -0,22% | -0,55% | US$5.264.669 | US$366.260 | 21.066.845.547 FRTS |
| 961 |  THENA THE | US$0,3412 | 2,12% | -21,87% | US$5.216.719 | US$1.307.861 | 15.291.550 THE |
| 962 |  Origin Dollar Governance OGV | US$0,006026 | -3,53% | -2,07% | US$5.180.876 | US$744.019 | 859.782.377 OGV |
| 963 |  TitanSwap TITAN | US$0,05588 | -2,97% | -7,69% | US$5.175.331 | US$385.915 | 92.615.119 TITAN |
| 964 |  Everest ID | US$0,04395 | -5,34% | 8,82% | US$5.128.658 | US$15.382,16 | 116.700.000 ID |
| 965 |  ShareToken SHR | US$0,002162 | -6,90% | -4,27% | US$5.125.135 | US$45.245,22 | 2.370.272.782 SHR |
| 966 |  ProximaX XPX | US$0,0008325 | -3,29% | -7,78% | US$5.076.070 | US$41.490,89 | 6.097.456.550 XPX |
| 967 |  Aimedis (new) AIMX | US$0,01527 | -8,58% | 6,12% | US$5.083.402 | US$51.760,33 | 333.000.000 AIMX |
| 968 |  ChainX PCX | US$0,4061 | 0,91% | -0,34% | US$5.078.596 | US$113.918 | 12.505.375 PCX |
| 969 |  Dypius DYP | US$0,2148 | -1,03% | -2,58% | US$5.075.687 | US$581.685 | 23.631.124 DYP |
| 970 |  Bitrue Coin BTR | US$0,03853 | -0,61% | 3,88% | US$5.063.348 | US$5.056.276 | 131.421.228 BTR |
| 971 |  Forj(Bondly) BONDLY | US$0,006395 | -3,79% | -2,56% | US$5.041.198 | US$186.373 | 788.287.426 BONDLY |
| 972 |  1irstcoin FST | US$0,1038 | -6,11% | -22,36% | US$5.054.539 | US$41.385,10 | 48.681.740 FST |
| 973 |  STAKE STAKE | US$0,5966 | -1,45% | -4,42% | US$5.047.551 | US$46,84 | 8.460.044 STAKE |
| 974 |  BOLT BOLT | US$0,005105 | -2,06% | 5,58% | US$5.060.800 | US$386.743 | 991.283.100 BOLT |
| 975 |  OpenLeverage OLE | US$0,02668 | -4,59% | -7,25% | US$5.032.375 | US$425.405 | 188.630.573 OLE |
| 976 |  Ignis IGNIS | US$0,006608 | 0,00% | -8,62% | US$5.029.637 | US$41.946,27 | 761.143.950 IGNIS |
| 977 |  Glitch GLCH | US$0,06331 | -4,73% | -13,63% | US$5.019.238 | US$179.200 | 79.282.952 GLCH |
| 978 |  Kasta KASTA | US$0,02510 | -2,29% | -5,20% | US$5.005.600 | US$372.185 | 199.421.675 KASTA |
| 979 |  Atari Token ATRI | US$0,003378 | -0,52% | 5,04% | US$5.003.074 | US$8.140,66 | 1.481.092.185 ATRI |
| 980 |  Carbon Credit CCT | US$0,2942 | 0,36% | -2,65% | US$4.998.415 | US$52.824,29 | 16.988.760 CCT |
| 981 |  Robonomics.network XRT | US$5,37 | -6,01% | -10,49% | US$4.995.783 | US$183.521 | 930.539 XRT |
| 982 |  Permission Coin ASK | US$0,0003086 | 1,66% | 4,82% | US$4.988.484 | US$13.842,18 | 16.166.619.298 ASK |
| 983 |  SpaceChain SPC | US$0,01616 | -2,53% | -13,22% | US$4.963.433 | US$3.710,27 | 307.182.730 SPC |
| 984 |  Crypton CRP | US$0,6239 | -0,02% | -0,70% | US$4.949.294 | US$354.281 | 7.932.429 CRP |
| 985 |  ProBit Token PROB | US$0,1189 | 1,96% | 15,43% | US$4.995.408 | US$4.721,30 | 42.000.000 PROB |
| 986 |  Lovely Inu Finance LOVELY | US$0,00000007084 | -0,50% | -6,43% | US$4.941.090 | US$1.742.433 | 69.746.675.281.042 LOVELY |
| 987 |  GAMEE GMEE | US$0,01188 | -1,99% | -5,72% | US$4.924.163 | US$247.796 | 414.325.963 GMEE |
| 988 |  Tarot TAROT | US$0,09889 | -3,75% | -2,99% | US$4.935.921 | US$277.508 | 49.912.580 TAROT |
| 989 |  DigixDAO DGD | US$66,44 | -2,12% | 13,04% | US$4.908.440 | - | 73.874 DGD |
| 990 |  Uno Re UNO | US$0,06646 | -0,85% | -1,82% | US$4.867.325 | US$486.698 | 73.232.181 UNO |
| 991 |  LABEL Foundation LBL | US$0,004273 | -2,41% | -2,84% | US$4.876.921 | US$516.965 | 1.141.369.062 LBL |
| 992 |  ChangeNOW Token NOW | US$0,05723 | -1,99% | 0,07% | US$4.853.295 | US$264,26 | 84.803.670 NOW |
| 993 |  GamerCoin GHX | US$0,007800 | -4,14% | -1,62% | US$4.823.132 | US$135.119 | 618.378.540 GHX |
| 994 |  Plian PI | US$0,004912 | -1,91% | 0,33% | US$4.867.906 | US$15.877,39 | 991.077.936 PI |
| 995 |  Xaya CHI | US$0,09106 | -3,56% | -5,68% | US$4.799.486 | US$10.159,15 | 52.707.927 CHI |
| 996 |  Tokamak Network TON | US$1,76 | -4,17% | -9,79% | US$4.805.548 | US$4.414.632 | 2.727.340 TON |
| 997 |  Signum SIGNA | US$0,002251 | -17,14% | -23,22% | US$4.795.608 | US$3.317,74 | 2.130.801.392 SIGNA |
| 998 |  Kromatika KROM | US$0,05951 | -7,63% | -14,10% | US$4.777.287 | US$179.831 | 80.280.675 KROM |
| 999 |  Vivid Labs VID | US$0,02880 | -6,53% | 0,00% | US$4.783.266 | US$72.594,77 | 166.087.301 VID |
| 1000 |  Solanium SLIM | US$0,04767 | -1,04% | -7,33% | US$4.766.663 | US$516.184 | 100.000.000 SLIM |
| 1001 |  Zyberswap ZYB | US$3,04 | -21,19% | -49,28% | US$4.792.333 | US$781.377 | 1.573.889 ZYB |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.