Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  O3 Swap O3 | US$0,06440 | -3,01% | -12,62% | US$3.314.418 | US$208.939 | 51.468.060 O3 |
| 1103 |  Abyss ABYSS | US$0,01412 | -5,23% | -3,48% | US$3.229.070 | US$148.059 | 228.664.903 ABYSS |
| 1104 |  Hord HORD | US$0,03725 | -0,15% | 2,70% | US$3.300.565 | US$144.357 | 88.615.986 HORD |
| 1105 |  Hiblocks HIBS | US$0,0003240 | -3,93% | -34,46% | US$3.267.909 | US$633.976 | 10.086.444.804 HIBS |
| 1106 |  B-cube.ai BCUBE | US$0,2633 | 1,89% | 31,84% | US$3.290.269 | US$10.587,33 | 12.497.018 BCUBE |
| 1107 |  MetagamZ METAG | US$0,0003287 | -7,43% | 8,26% | US$3.286.819 | US$57.418,44 | 10.000.000.000 METAG |
| 1108 |  GlobalBoost-Y BSTY | US$0,1839 | 12,89% | -17,36% | US$3.301.747 | US$99.090,52 | 17.950.579 BSTY |
| 1109 |  YAM V3 YAM | US$0,2224 | -4,73% | -7,49% | US$3.278.880 | US$13.777,13 | 14.744.187 YAM |
| 1110 |  Hydro Protocol HOT | US$0,004644 | -3,86% | -4,28% | US$3.260.436 | US$6,00 | 702.000.000 HOT |
| 1111 |  LGCY Network LGCY | US$0,0002549 | -1,95% | -3,68% | US$3.241.245 | US$22.995,95 | 12.713.925.827 LGCY |
| 1112 |  ClinTex CTi CTI | US$0,02609 | -8,67% | -19,34% | US$3.246.730 | US$283.196 | 124.445.175 CTI |
| 1113 |  Swingby SWINGBY | US$0,003667 | -3,51% | -12,04% | US$3.190.566 | US$678.110 | 870.000.000 SWINGBY |
| 1114 |  Cajutel CAJ | US$2,55 | 14,80% | 62,63% | US$3.451.967 | US$8.223,26 | 1.352.389 CAJ |
| 1115 |  Bismuth BIS | US$0,1164 | 346,87% | 296,14% | US$3.157.794 | US$21,06 | 27.139.488 BIS |
| 1116 |  Sentivate SNTVT | US$0,0007598 | -3,51% | -10,72% | US$2.724.136 | US$42.007,85 | 3.585.526.279 SNTVT |
| 1117 |  Stronghold Token SHX | US$0,0005473 | -5,90% | -11,49% | US$3.170.735 | US$71.843,68 | 5.793.905.044 SHX |
| 1118 |  STAT STAT | US$0,1520 | -3,34% | 0,32% | US$3.156.068 | US$342.014 | 20.764.706 STAT |
| 1119 |  AXIS Token AXIS | US$0,009749 | 12,37% | 16,97% | US$3.122.565 | US$147,20 | 320.303.188 AXIS |
| 1120 |  Shopping.io SHOP | US$0,03115 | 3,61% | 6,05% | US$3.110.725 | US$4.365,50 | 99.875.636 SHOP |
| 1121 |  Flashstake FLASH | US$0,09523 | -5,85% | -17,75% | US$3.101.773 | US$49.552,48 | 32.569.852 FLASH |
| 1122 |  BnkToTheFuture BFT | US$0,004212 | -4,87% | 14,05% | US$3.074.312 | US$13.245,10 | 729.955.635 BFT |
| 1123 |  FortKnoxster FKX | US$0,02048 | -6,94% | -13,14% | US$3.071.305 | US$106.967 | 150.000.000 FKX |
| 1124 |  Mobius MOBI | US$0,005968 | 1,10% | -1,44% | US$3.086.408 | US$20.029,08 | 517.157.817 MOBI |
| 1125 |  Portugal National Team Fan Token POR | US$0,9899 | -7,65% | -13,47% | US$3.071.119 | US$717.803 | 3.102.548 POR |
| 1126 |  Torum XTM | US$0,01800 | -6,15% | -11,97% | US$3.039.728 | US$665.091 | 168.896.597 XTM |
| 1127 |  Footballcoin (XFC) XFC | US$0,008090 | 0,12% | 0,31% | US$3.031.148 | US$74.860,33 | 374.660.526 XFC |
| 1128 |  SafeCoin SAFE | US$0,1085 | -10,10% | -13,77% | US$3.009.668 | US$38,04 | 27.735.063 SAFE |
| 1129 |  Safex Token SFT | US$0,001596 | -3,02% | 45,90% | US$3.009.542 | US$0,1500 | 1.885.974.016 SFT |
| 1130 |  Reflexer Ungovernance Token FLX | US$15,38 | -6,62% | -12,02% | US$2.981.532 | US$112.469 | 193.796 FLX |
| 1131 |  Razor Network RAZOR | US$0,009518 | 5,42% | -3,86% | US$3.124.391 | US$485.507 | 328.245.504 RAZOR |
| 1132 |  VEMP VEMP | US$0,01343 | -1,67% | -4,90% | US$2.963.312 | US$930.386 | 220.723.250 VEMP |
| 1133 |  CumRocket CUMMIES | US$0,002234 | -5,53% | -11,81% | US$2.949.405 | US$17.507,72 | 1.320.428.309 CUMMIES |
| 1134 |  Kylin KYL | US$0,01107 | -21,11% | -25,79% | US$2.991.116 | US$316.400 | 270.259.840 KYL |
| 1135 |  SENATE SENATE | US$0,05066 | -6,45% | -16,48% | US$2.948.127 | US$171.276 | 58.194.561 SENATE |
| 1136 |  MahaDAO MAHA | US$0,6708 | -0,99% | -3,62% | US$2.945.641 | US$258.141 | 4.391.496 MAHA |
| 1137 |  UBIX.Network UBX | US$0,00006464 | -10,21% | 5,67% | US$2.944.959 | US$392.156 | 45.558.153.243 UBX |
| 1138 |  Litecoin Cash LCC | US$0,003775 | -11,29% | -5,74% | US$2.942.871 | US$42,74 | 779.598.044 LCC |
| 1139 |  SALT SALT | US$0,03651 | -5,02% | -8,47% | US$2.931.167 | US$18.684,19 | 80.283.615 SALT |
| 1140 |  Xeno Token XNO | US$0,007857 | -1,94% | -4,95% | US$2.924.468 | US$181.173 | 372.210.897 XNO |
| 1141 |  Horizon Protocol HZN | US$0,03670 | -11,09% | -10,94% | US$2.904.065 | US$48.476,78 | 79.135.706 HZN |
| 1142 |  Zigcoin ZIG | US$0,006904 | -5,46% | 4,94% | US$2.910.335 | US$450.522 | 421.534.212 ZIG |
| 1143 |  ZooKeeper ZOO | US$0,008206 | -2,65% | -3,28% | US$2.896.274 | US$74.529,00 | 352.948.336 ZOO |
| 1144 |  Mithril MITH | US$0,002875 | -4,08% | -8,90% | US$2.874.797 | US$157.516 | 1.000.000.000 MITH |
| 1145 |  Adora Token ARA | US$0,01800 | -10,05% | -30,88% | US$2.880.645 | US$3.384,37 | 160.000.000 ARA |
| 1146 |  Muse MUSE | US$5,66 | 1,54% | -5,80% | US$2.879.650 | US$401.379 | 508.554 MUSE |
| 1147 |  Strips Finance STRP | US$0,6971 | -3,00% | -11,49% | US$2.876.224 | US$70.786,37 | 4.125.963 STRP |
| 1148 |  Decentral Games ICE ICE | US$0,006334 | -1,84% | -4,34% | US$2.855.412 | US$22.303,40 | 450.835.633 ICE |
| 1149 |  Monolith TKN | US$0,07592 | -4,02% | -11,87% | US$2.623.771 | US$767,38 | 34.559.551 TKN |
| 1150 |  TOP TOP | US$0,0005171 | 1,71% | 21,16% | US$2.850.557 | US$73.402,48 | 5.512.414.943 TOP |
| 1151 |  Blocery BLY | US$0,004325 | -3,78% | -3,01% | US$2.838.362 | US$131.969 | 656.227.773 BLY |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.