Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Newton NEW | US$0,0001156 | -10,61% | -3,38% | US$2.377.589 | US$81.621,82 | 20.571.994.592 NEW |
| 1203 |  EvidenZ BCDT | US$0,06117 | -3,24% | -1,46% | US$2.365.442 | US$312,32 | 38.668.816 BCDT |
| 1204 |  Pickle Finance PICKLE | US$1,24 | -1,13% | -6,24% | US$2.370.314 | US$1.340.888 | 1.908.030 PICKLE |
| 1205 |  Jobchain JOB | US$0,0002401 | -0,06% | 2,63% | US$2.368.031 | US$16,65 | 9.864.586.781 JOB |
| 1206 |  SpiritSwap SPIRIT | US$0,006612 | -10,90% | -12,51% | US$2.358.143 | US$85.427,85 | 356.634.889 SPIRIT |
| 1207 |  Voxel X Network VXL | US$0,01042 | -1,81% | -13,44% | US$2.295.764 | US$323.936 | 220.380.548 VXL |
| 1208 |  Perth Mint Gold Token PMGT | US$1.965,43 | -0,92% | -1,93% | US$2.314.734 | US$2.690,03 | 1.178 PMGT |
| 1209 |  BSCStation BSCS | US$0,01490 | -4,09% | -15,40% | US$2.308.810 | US$347.457 | 154.968.120 BSCS |
| 1210 |  Zelwin ZLW | US$0,03181 | -18,07% | 20,11% | US$2.301.100 | US$139.949 | 72.331.834 ZLW |
| 1211 |  CONTRACOIN CTCN | US$0,04626 | 2,46% | 0,28% | US$2.299.673 | US$32.803,27 | 49.716.031 CTCN |
| 1212 |  Kommunitas KOM | US$0,001766 | -5,68% | 3,92% | US$2.293.141 | US$789.565 | 1.298.529.523 KOM |
| 1213 |  DOGAMÍ DOGA | US$0,01102 | -11,03% | -11,52% | US$2.289.600 | US$19.327,44 | 207.808.633 DOGA |
| 1214 |  Konomi Network KONO | US$0,02360 | -4,22% | -12,60% | US$2.360.447 | US$255.564 | 100.000.000 KONO |
| 1215 |  ZeroSwap ZEE | US$0,03482 | -5,00% | -12,40% | US$2.208.589 | US$692.175 | 63.429.102 ZEE |
| 1216 |  Aurora AOA | US$0,0002277 | 0,66% | -7,31% | US$2.271.536 | US$55.615,72 | 9.975.060.788 AOA |
| 1217 |  Safe Haven SHA | US$0,0007428 | -1,49% | -8,79% | US$2.232.719 | US$529.912 | 3.005.855.396 SHA |
| 1218 |  ALLY ALY | US$0,0009636 | -4,70% | -8,38% | US$2.216.316 | US$12.546,70 | 2.300.000.000 ALY |
| 1219 |  Stobox Token STBU | US$0,02454 | -1,49% | 25,41% | US$2.205.291 | US$65.994,44 | 89.868.704 STBU |
| 1220 |  Metaverse Dualchain Network Architecture DNA | US$0,0001095 | -3,58% | -16,39% | US$2.206.207 | US$19.922,10 | 20.143.656.744 DNA |
| 1221 |  Platypus Finance PTP | US$0,05330 | -5,75% | -10,34% | US$2.208.549 | US$141.737 | 41.436.585 PTP |
| 1222 |  UniLayer LAYER | US$0,08539 | -0,63% | 1,53% | US$2.193.701 | US$165.426 | 25.690.321 LAYER |
| 1223 |  DuckDaoDime DDIM | US$2,11 | -2,13% | -1,96% | US$2.188.055 | US$83.764,82 | 1.037.793 DDIM |
| 1224 |  UFC Fan Token UFC | US$0,9708 | -2,89% | -3,37% | US$2.184.446 | US$39.820,17 | 2.250.064 UFC |
| 1225 |  ILCOIN ILC | US$0,002546 | -5,01% | -10,48% | US$2.311.440 | US$2.654,20 | 907.899.103 ILC |
| 1226 |  Valencia CF Fan Token VCF | US$0,8566 | -2,64% | -3,56% | US$2.174.723 | US$295.735 | 2.538.676 VCF |
| 1227 |  OneLedger OLT | US$0,004264 | -2,83% | -10,89% | US$2.161.371 | US$403.191 | 506.936.797 OLT |
| 1228 |  Digital Fitness DEFIT | US$0,07825 | 4,12% | 11,59% | US$2.157.360 | US$55.673,65 | 27.568.351 DEFIT |
| 1229 |  GPEX GPX | US$0,2792 | 0,74% | 3,35% | US$2.173.661 | US$7.244,20 | 7.785.806 GPX |
| 1230 |  Venus DOT vDOT | US$0,1294 | -2,94% | -3,61% | US$2.154.173 | US$56.570,44 | 16.649.243 vDOT |
| 1231 |  VestChain VEST | US$0,0005431 | -3,02% | -2,14% | US$2.143.223 | - | 3.945.951.381 VEST |
| 1232 |  Stakeborg DAO STANDARD | US$0,3226 | -0,19% | 6,71% | US$2.162.998 | US$71.369,25 | 6.705.703 STANDARD |
| 1233 |  Lympo LYM | US$0,002579 | -3,49% | -2,72% | US$2.131.987 | US$234.313 | 826.672.979 LYM |
| 1234 |  Solrise Finance SLRS | US$0,01800 | -5,24% | -4,72% | US$2.117.409 | US$15.379,26 | 117.617.510 SLRS |
| 1235 |  LikeCoin LIKE | US$0,001711 | -5,71% | -5,99% | US$2.113.367 | US$1.122,71 | 1.235.286.980 LIKE |
| 1236 |  RioDeFi RFUEL | US$0,006064 | -4,25% | -8,07% | US$2.089.193 | US$394.783 | 344.550.838 RFUEL |
| 1237 |  TransferCoin TX | US$0,2509 | -3,02% | -2,14% | US$2.081.848 | - | 8.296.433 TX |
| 1238 |  Seascape Crowns CWS | US$0,4450 | -3,81% | -1,09% | US$2.053.639 | US$469.721 | 4.614.969 CWS |
| 1239 |  Sinverse SIN | US$0,005793 | 0,89% | -2,51% | US$2.081.174 | US$3.085.825 | 359.250.769 SIN |
| 1240 |  MandoX V2 MANDOX | US$0,0000001509 | -3,23% | 3,56% | US$2.254.583 | US$43.563,32 | 14.936.850.402.641 MANDOX |
| 1241 |  SHOPX SHOPX | US$0,01286 | -1,69% | -3,90% | US$2.058.935 | US$336.597 | 160.088.646 SHOPX |
| 1242 |  Venus SXP vSXP | US$0,005170 | -4,66% | -8,86% | US$2.050.932 | US$1.602,32 | 396.674.884 vSXP |
| 1243 |  MAPS MAPS | US$0,04486 | -5,00% | -4,27% | US$2.041.121 | US$55.852,39 | 45.496.728 MAPS |
| 1244 |  Skycoin SKY | US$0,09261 | 15,54% | -18,61% | US$2.037.337 | - | 22.000.000 SKY |
| 1245 |  Woonkly Power WOOP | US$0,01269 | -9,62% | 1,10% | US$1.988.607 | US$179.337 | 156.732.023 WOOP |
| 1246 |  Flamengo Fan Token MENGO | US$0,4421 | -2,12% | -9,77% | US$2.025.953 | US$136.199 | 4.582.701 MENGO |
| 1247 |  Göztepe S.K. Fan Token GOZ | US$0,9236 | -1,52% | -3,91% | US$2.020.069 | US$213.955 | 2.187.179 GOZ |
| 1248 |  xHashtag XTAG | US$0,03043 | -2,05% | -11,56% | US$2.013.276 | US$247.549 | 66.169.002 XTAG |
| 1249 |  Polychain Monsters PMON | US$0,5870 | -2,40% | -1,81% | US$2.001.850 | US$177.645 | 3.410.185 PMON |
| 1250 |  Defina Finance FINA | US$0,02954 | -0,49% | 10,67% | US$2.003.082 | US$246.799 | 67.819.855 FINA |
| 1251 |  Swerve SWRV | US$0,1134 | -5,01% | -14,95% | US$1.982.729 | US$384.552 | 17.480.530 SWRV |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.