Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Corite CO | US$0,01744 | -4,16% | -20,16% | US$1.460.501 | US$139.459 | 83.736.828 CO |
| 1353 |  Dreams Quest DREAMS | US$0,002120 | -2,72% | -9,29% | US$1.449.986 | US$44.000,00 | 683.879.496 DREAMS |
| 1354 |  Gather GTH | US$0,007251 | -4,39% | -16,35% | US$1.448.332 | US$156.988 | 199.746.653 GTH |
| 1355 |  Brother Music Platform BMP | US$0,0003442 | -26,20% | -28,12% | US$1.506.073 | US$51.926,46 | 4.375.000.000 BMP |
| 1356 |  King Shiba KINGSHIB | US$0,004121 | -8,73% | -0,69% | US$1.442.511 | US$49.883,57 | 350.027.372 KINGSHIB |
| 1357 |  DEEPSPACE DPS | US$0,02721 | -4,75% | -5,57% | US$1.439.400 | US$4.505,34 | 52.893.498 DPS |
| 1358 |  Nord Finance NORD | US$0,1923 | -6,05% | -20,09% | US$1.426.816 | US$95.229,34 | 7.419.582 NORD |
| 1359 |  Pillar PLR | US$0,005656 | -3,63% | -5,77% | US$1.466.817 | US$341,83 | 259.348.201 PLR |
| 1360 |  Primate PRIMATE | US$0,01007 | -2,02% | -4,63% | US$1.420.664 | US$595.914 | 141.087.223 PRIMATE |
| 1361 |  SmartMesh SMT | US$0,001053 | 1,04% | -1,14% | US$1.411.594 | US$70.458,63 | 1.340.519.343 SMT |
| 1362 |  Bird.Money BIRD | US$14,91 | -4,40% | -22,11% | US$1.415.646 | US$43.284,73 | 94.942 BIRD |
| 1363 |  Idena IDNA | US$0,02149 | -3,75% | -6,86% | US$1.402.440 | US$21.553,09 | 65.273.713 IDNA |
| 1364 |  Heroes Chained HEC | US$0,05466 | -3,43% | 5,65% | US$1.404.687 | US$173.758 | 25.699.836 HEC |
| 1365 |  Genaro Network GNX | US$0,002179 | -0,33% | -11,28% | US$1.416.051 | US$130.858 | 650.000.000 GNX |
| 1366 |  Achain ACT | US$0,001385 | 3,40% | -0,73% | US$1.385.300 | US$241.551 | 999.999.998 ACT |
| 1367 |  Signata SATA | US$0,01862 | -2,98% | -20,17% | US$1.326.827 | US$533,82 | 71.260.435 SATA |
| 1368 |  IBStoken IBS | US$0,001238 | -0,44% | 8,68% | US$1.335.453 | US$101.792 | 1.078.331.516 IBS |
| 1369 |  BitcoinZ BTCZ | US$0,0001115 | -3,79% | -0,20% | US$1.367.829 | US$61.451,27 | 12.271.107.969 BTCZ |
| 1370 |  Dingocoin DINGO | US$0,00001357 | -6,61% | -12,46% | US$1.364.378 | US$1.122,78 | 100.574.578.752 DINGO |
| 1371 |  ZMINE ZMN | US$0,006408 | -2,18% | -3,28% | US$1.363.106 | US$455,12 | 212.705.508 ZMN |
| 1372 |  Isiklar Coin ISIKC | US$0,2570 | 1,04% | 1,90% | US$1.360.929 | US$44.992,50 | 5.295.305 ISIKC |
| 1373 |  42-coin 42 | US$32.588,69 | -3,02% | -2,14% | US$1.368.724 | - | 42 42 |
| 1374 |  Aurigami PLY | US$0,0006008 | -4,06% | -28,83% | US$1.365.404 | US$448.248 | 2.272.561.087 PLY |
| 1375 |  TokenClub TCT | US$0,001375 | -2,42% | -10,27% | US$1.364.233 | US$73.839,62 | 992.439.499 TCT |
| 1376 |  Revolve Games RPG | US$0,02840 | -9,11% | -24,83% | US$1.351.634 | US$17.425,98 | 47.590.879 RPG |
| 1377 |  CPChain CPC | US$0,003573 | -7,18% | -2,92% | US$1.346.327 | US$67.244,58 | 376.765.852 CPC |
| 1378 |  Umbrella Network UMB | US$0,01821 | 2,26% | -0,88% | US$1.348.857 | US$238.880 | 74.060.182 UMB |
| 1379 |  Rhythm RHYTHM | US$0,0001302 | -7,21% | -10,79% | US$1.340.393 | US$2.337,92 | 10.298.365.868 RHYTHM |
| 1380 |  Tokoin TOKO | US$0,002742 | -8,03% | -12,31% | US$1.341.539 | US$846.882 | 489.256.294 TOKO |
| 1381 |  BlockWallet BLANK | US$0,06919 | -2,77% | -7,80% | US$1.341.862 | US$47.010,09 | 19.394.814 BLANK |
| 1382 |  Decubate DCB | US$0,005397 | 4,38% | 43,33% | US$1.339.273 | US$53.302,82 | 248.156.646 DCB |
| 1383 |  WebDollar WEBD | US$0,00008771 | 0,60% | 1,49% | US$1.335.559 | US$268.294 | 15.226.767.371 WEBD |
| 1384 |  PUTinCoin PUT | US$0,001113 | 13,61% | 23,60% | US$1.323.611 | US$845,30 | 1.188.750.832 PUT |
| 1385 |  Traxx TRAXX | US$0,02931 | -3,18% | 1,01% | US$1.314.501 | US$368.690 | 44.845.574 TRAXX |
| 1386 |  Spheroid Universe SPH | US$0,01022 | -1,76% | -4,76% | US$1.308.298 | US$134.589 | 128.012.048 SPH |
| 1387 |  KamPay KAMPAY | US$0,003178 | 25,09% | 3,59% | US$1.300.262 | US$11.506,15 | 409.090.982 KAMPAY |
| 1388 |  NewYorkCoin NYC | US$0,000009049 | -13,93% | 12,43% | US$1.300.907 | US$668,29 | 143.761.098.438 NYC |
| 1389 |  AcknoLedger ACK | US$0,01671 | -0,94% | -14,44% | US$1.299.254 | US$28,42 | 77.731.000 ACK |
| 1390 |  Cred LBA | US$0,001309 | -3,61% | -16,35% | US$1.296.380 | US$36.206,89 | 990.410.205 LBA |
| 1391 |  CareCoin CARE | US$0,005280 | -2,15% | -27,77% | US$1.302.267 | US$1.888.501 | 246.651.911 CARE |
| 1392 |  Neutrino Index XTN | US$0,02493 | -54,73% | -32,25% | US$1.295.737 | US$52.406,44 | 51.980.734 XTN |
| 1393 |  Feathercoin FTC | US$0,005431 | -5,55% | -6,80% | US$1.285.082 | US$60,50 | 236.600.238 FTC |
| 1394 |  Viacoin VIA | US$0,05540 | -5,79% | -13,20% | US$1.283.900 | US$1.565,84 | 23.174.755 VIA |
| 1395 |  CUTcoin CUT | US$0,007332 | -3,02% | -2,14% | US$1.266.552 | - | 172.732.246 CUT |
| 1396 |  Pundi X NEM NPXSXEM | US$0,00002831 | -3,37% | -2,27% | US$1.264.860 | - | 44.686.428.753 NPXSXEM |
| 1397 |  Bitswift BITS | US$0,3259 | -3,02% | 17,43% | US$1.265.952 | US$32,85 | 3.884.635 BITS |
| 1398 |  Era Token (Era7) ERA | US$0,02731 | -2,21% | -15,25% | US$1.256.647 | US$2.700,56 | 46.021.643 ERA |
| 1399 |  Ekta EKTA | US$0,03744 | 58,80% | 175,49% | US$1.301.834 | US$812.375 | 34.769.778 EKTA |
| 1400 |  KubeCoin KUBE | US$0,008578 | -2,77% | -3,75% | US$1.249.921 | US$350.975 | 145.719.114 KUBE |
| 1401 |  ChessCoin CHESS | US$0,02308 | -3,02% | -2,14% | US$1.247.274 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.