Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Whiteheart WHITE | US$108,88 | -3,38% | -2,29% | US$967.706 | US$16.232,65 | 8.888 WHITE |
| 1503 |  Wagerr WGR | US$0,004426 | -4,50% | -12,02% | US$959.382 | US$105,90 | 216.761.204 WGR |
| 1504 |  Wicrypt WNT | US$0,04860 | 0,83% | 1,96% | US$964.569 | US$133.620 | 19.848.241 WNT |
| 1505 |  Crabada CRA | US$0,003740 | -6,91% | -12,53% | US$957.468 | US$62.545,30 | 255.983.565 CRA |
| 1506 |  HEROcoin PLAY | US$0,003797 | -3,57% | 9,36% | US$943.966 | US$34.505,47 | 248.635.618 PLAY |
| 1507 |  SIRIN LABS Token SRN | US$0,001918 | -11,17% | -6,93% | US$943.206 | US$17.699,18 | 491.820.906 SRN |
| 1508 |  Bitgesell BGL | US$0,05769 | -0,05% | -4,70% | US$932.138 | US$1.184,58 | 16.157.930 BGL |
| 1509 |  Rangers Protocol RPG | US$0,9656 | -1,35% | -1,75% | US$939.395 | US$10.265,09 | 972.830 RPG |
| 1510 |  LaunchZone LZ | US$0,09802 | -0,06% | -0,16% | US$931.153 | - | 9.499.431 LZ |
| 1511 |  Paribus PBX | US$0,001803 | -9,08% | -7,30% | US$912.941 | US$245.388 | 506.393.024 PBX |
| 1512 |  Thisoption TONS | US$0,1654 | -2,14% | -1,55% | US$912.272 | - | 5.514.569 TONS |
| 1513 |  Mogul Productions STARS | US$0,002971 | -2,96% | -6,56% | US$911.007 | US$17.556,97 | 306.657.541 STARS |
| 1514 |  Brokoli Network BRKL | US$0,01877 | -1,19% | -14,77% | US$909.606 | US$24.629,70 | 48.472.622 BRKL |
| 1515 |  Databroker DTX | US$0,01078 | -0,06% | -0,16% | US$908.540 | US$542,43 | 84.261.289 DTX |
| 1516 |  MAX Exchange Token MAX | US$0,2287 | -0,10% | 2,41% | US$908.185 | US$28.821,16 | 3.971.283 MAX |
| 1517 |  Kalao KLO | US$0,008741 | -7,93% | -7,73% | US$916.488 | US$89.063,87 | 104.851.944 KLO |
| 1518 |  TrueFeedBack TFBX | US$0,0002474 | -16,31% | -14,93% | US$905.679 | US$37.771,06 | 3.661.430.200 TFBX |
| 1519 |  LinkEye LET | US$0,0009042 | -4,07% | -11,32% | US$904.247 | US$273.108 | 1.000.000.000 LET |
| 1520 |  DoDreamChain DRM | US$0,004876 | -3,85% | -3,12% | US$914.311 | US$57.937,44 | 187.500.000 DRM |
| 1521 |  Lamden TAU | US$0,006306 | 2,78% | -11,89% | US$896.867 | US$8.046,12 | 142.215.728 TAU |
| 1522 |  SPORT SPORT | US$0,03038 | -4,34% | -1,65% | US$890.764 | US$996,36 | 29.316.736 SPORT |
| 1523 |  YFDAI.FINANCE YF-DAI | US$223,33 | -2,39% | -6,91% | US$890.176 | US$4.558.629 | 3.986 YF-DAI |
| 1524 |  DAV Coin DAV | US$0,001279 | -3,18% | -3,90% | US$887.230 | - | 693.650.813 DAV |
| 1525 |  Phoenixcoin PXC | US$0,01005 | -7,99% | -7,16% | US$886.582 | US$1.186,01 | 88.233.068 PXC |
| 1526 |  Education Ecosystem LEDU | US$0,003736 | -3,04% | -2,08% | US$884.421 | - | 236.710.413 LEDU |
| 1527 |  ONSTON ONSTON | US$0,009000 | -0,23% | -1,80% | US$876.682 | US$428.400 | 97.408.363 ONSTON |
| 1528 |  Eden EDEN | US$0,06603 | -2,48% | -9,36% | US$873.733 | US$485.990 | 13.232.627 EDEN |
| 1529 |  Sumokoin SUMO | US$0,01666 | 1,80% | -3,72% | US$873.181 | US$4.741,98 | 52.422.048 SUMO |
| 1530 |  DRIFE DRF | US$0,0009393 | 2,93% | 4,32% | US$867.027 | US$11.817,45 | 923.029.615 DRF |
| 1531 |  Decentr DEC | US$0,008002 | 11,67% | 10,78% | US$870.336 | US$192.859 | 108.767.633 DEC |
| 1532 |  S.C. Corinthians Fan Token SCCP | US$0,3137 | -4,66% | -4,67% | US$858.882 | US$48.487,49 | 2.737.845 SCCP |
| 1533 |  PlayFuel PLF | US$0,001715 | -3,37% | -1,09% | US$857.734 | - | 500.000.000 PLF |
| 1534 |  Honest HNST | US$0,009002 | 1,89% | 1,68% | US$846.765 | US$526,15 | 94.061.602 HNST |
| 1535 |  High Performance Blockchain HPB | US$0,01153 | 5,24% | 0,08% | US$842.243 | US$307.847 | 73.069.950 HPB |
| 1536 |  Tolar TOL | US$0,005798 | 13,18% | -88,38% | US$841.009 | US$11.238,26 | 145.051.916 TOL |
| 1537 |  BonusCloud BXC | US$0,0002467 | -3,51% | -5,49% | US$827.044 | US$285.505 | 3.352.137.888 BXC |
| 1538 |  Thorstarter XRUNE | US$0,01033 | -4,46% | -6,91% | US$833.194 | US$14.509,35 | 80.689.454 XRUNE |
| 1539 |  Binemon BIN | US$0,001990 | -6,69% | -7,63% | US$829.221 | US$16.540,38 | 416.778.746 BIN |
| 1540 |  CryptoBlades SKILL | US$0,8991 | -4,66% | -12,32% | US$831.475 | US$78.776,70 | 924.741 SKILL |
| 1541 |  BitCore BTX | US$0,04548 | -12,59% | -25,47% | US$823.971 | US$214.654 | 18.116.536 BTX |
| 1542 |  Unistake UNISTAKE | US$0,003785 | -2,75% | -0,27% | US$825.043 | US$13.349,96 | 217.976.633 UNISTAKE |
| 1543 |  Bridge Mutual BMI | US$0,01272 | -1,78% | -1,52% | US$823.012 | US$30.248,92 | 64.697.071 BMI |
| 1544 |  KickToken KICK | US$0,006742 | 1,73% | 7,63% | US$822.849 | US$60,96 | 122.052.734 KICK |
| 1545 |  Dexlab DXL | US$0,01596 | -5,91% | 77,46% | US$838.352 | US$21.435,15 | 52.526.786 DXL |
| 1546 |  PlanetWatch PLANETS | US$0,002559 | -7,86% | -6,99% | US$816.822 | US$93.313,51 | 319.244.116 PLANETS |
| 1547 |  OpenWorld OPEN | US$0,01578 | -0,84% | 5,58% | US$814.616 | US$3.602,93 | 51.617.956 OPEN |
| 1548 |  Nafter NAFT | US$0,0008154 | -6,29% | 2,25% | US$813.473 | US$11.468,16 | 997.657.799 NAFT |
| 1549 |  Pawthereum PAWTH | US$0,0009636 | -3,57% | 0,13% | US$811.200 | US$136,12 | 841.846.041 PAWTH |
| 1550 |  TenUp TUP | US$0,02573 | -2,33% | -13,42% | US$811.057 | US$400.837 | 31.524.012 TUP |
| 1551 |  Crust Shadow CSM | US$0,008085 | -7,33% | -23,10% | US$808.514 | US$12.536,34 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.