Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Link Machine Learning LML | US$0,003918 | -3,61% | 1,06% | US$470.170 | US$347,65 | 120.000.000 LML |
| 1703 |  Azbit AZ | US$0,000006705 | -1,66% | 20,61% | US$467.667 | US$793,67 | 69.750.302.117 AZ |
| 1704 |  Sakura SKU | US$0,008650 | -4,07% | -9,37% | US$458.467 | US$56.525,37 | 53.000.000 SKU |
| 1705 |  COGI COGI | US$0,007520 | -1,64% | -1,15% | US$463.163 | US$1.437,15 | 61.587.047 COGI |
| 1706 |  Electrify.Asia ELEC | US$0,0008663 | 17,52% | 19,86% | US$458.782 | US$16.520,59 | 529.591.779 ELEC |
| 1707 |  Ryo Currency RYO | US$0,01032 | -0,39% | -7,03% | US$458.461 | US$75,16 | 44.425.605 RYO |
| 1708 |  Stably USD USDS | US$0,9878 | -2,40% | 0,02% | US$456.348 | US$1.140,17 | 461.968 USDS |
| 1709 |  Scala XLA | US$0,00004462 | -0,60% | 38,78% | US$455.257 | US$505,08 | 10.202.198.968 XLA |
| 1710 |  yieldwatch WATCH | US$0,02322 | -4,89% | -12,44% | US$453.441 | US$616,81 | 19.525.544 WATCH |
| 1711 |  AmonD AMON | US$0,0005431 | 0,69% | 1,71% | US$456.049 | US$595,28 | 839.681.674 AMON |
| 1712 |  Aston Villa Fan Token AVL | US$0,5002 | -3,31% | -2,03% | US$451.988 | US$52.568,47 | 903.630 AVL |
| 1713 |  Typerium TYPE | US$0,0002773 | -0,01% | -10,72% | US$450.523 | US$0,9400 | 1.624.839.391 TYPE |
| 1714 |  Medicalchain MTN | US$0,001403 | 1,45% | -6,07% | US$450.336 | US$15.672,73 | 320.948.761 MTN |
| 1715 |  Hedget HGET | US$0,2546 | -2,01% | -0,39% | US$445.880 | US$21.741,96 | 1.751.448 HGET |
| 1716 |  Dev Protocol DEV | US$0,4007 | -2,18% | 3,92% | US$448.014 | US$14,16 | 1.118.005 DEV |
| 1717 |  Huobi Pool Token HPT | US$0,00008317 | -0,24% | -0,39% | US$443.182 | US$8,96 | 5.328.601.919 HPT |
| 1718 |  blockbank BBANK | US$0,005407 | -8,02% | -13,46% | US$437.651 | US$48.300,37 | 80.947.318 BBANK |
| 1719 |  X8X Token X8X | US$0,005258 | -3,86% | -8,44% | US$433.905 | US$204,34 | 82.522.341 X8X |
| 1720 |  Double-A Chain AAC | US$0,001731 | -0,74% | -1,64% | US$432.847 | US$257.884 | 250.000.000 AAC |
| 1721 |  Massnet MASS | US$0,004408 | -7,50% | 11,80% | US$432.114 | US$61.646,88 | 98.026.147 MASS |
| 1722 |  Woodcoin LOG | US$0,05377 | -8,12% | 25,17% | US$432.063 | - | 8.035.193 LOG |
| 1723 |  KIWIGO KGO | US$0,01011 | -5,92% | -6,35% | US$428.892 | US$7,18 | 42.438.196 KGO |
| 1724 |  Darwinia Commitment Token KTON | US$8,61 | -1,83% | 0,64% | US$429.187 | US$31.784,53 | 49.873 KTON |
| 1725 |  Sao Paulo FC Fan Token SPFC | US$0,2196 | -3,53% | -0,24% | US$427.505 | US$64.491,98 | 1.947.000 SPFC |
| 1726 |  Aidos Kuneen ADK | US$0,01711 | -51,29% | -0,56% | US$427.727 | US$0,2000 | 25.000.000 ADK |
| 1727 |  FNDZ FNDZ | US$0,008480 | -0,23% | -3,23% | US$421.939 | US$218.332 | 49.754.947 FNDZ |
| 1728 |  OneRoot Network RNT | US$0,001487 | 0,86% | -14,43% | US$422.512 | US$7.150,20 | 284.073.817 RNT |
| 1729 |  Cryptopolis CPO | US$0,004701 | -6,38% | -14,18% | US$418.013 | US$32.706,19 | 88.913.639 CPO |
| 1730 |  AidCoin AID | US$0,009829 | -3,86% | -11,78% | US$418.191 | - | 42.547.118 AID |
| 1731 |  PotCoin POT | US$0,003625 | 43,86% | -13,06% | US$417.720 | US$21,76 | 115.220.795 POT |
| 1732 |  OneRare ORARE | US$0,04658 | -0,21% | -16,54% | US$417.367 | US$101.578 | 8.959.527 ORARE |
| 1733 |  Plant Vs Undead PVU | US$0,01227 | -4,43% | 9,00% | US$416.164 | US$17.247,33 | 33.911.848 PVU |
| 1734 |  Sakura Bloom SKB | US$0,0001615 | -3,07% | -1,97% | US$417.196 | - | 2.582.965.294 SKB |
| 1735 |  Supreme Finance HYPE | US$0,0008312 | -26,11% | -41,98% | US$415.593 | US$31.259,85 | 500.000.000 HYPE |
| 1736 |  Snetwork SNET | US$0,001722 | -4,65% | -10,04% | US$410.968 | US$14.119,39 | 238.603.999 SNET |
| 1737 |  Public Index Network PIN | US$0,002716 | -11,83% | -11,04% | US$413.743 | US$67,31 | 152.351.008 PIN |
| 1738 |  Everton Fan Token EFC | US$0,4441 | -1,67% | -1,75% | US$412.996 | US$52.698,82 | 929.961 EFC |
| 1739 |  Curate XCUR | US$0,04877 | -3,24% | -19,25% | US$412.347 | US$103.392 | 8.454.596 XCUR |
| 1740 |  Autonio NIOX | US$0,004358 | 87,76% | 84,51% | US$411.568 | - | 94.440.196 NIOX |
| 1741 |  OST OST | US$0,0005127 | -7,97% | -19,20% | US$409.378 | US$17.020,84 | 798.532.509 OST |
| 1742 |  Odyssey OCN | US$0,00005142 | -0,35% | -9,26% | US$411.400 | US$27.130,03 | 8.000.000.000 OCN |
| 1743 |  Bread BRD | US$0,004609 | -12,20% | -1,03% | US$409.588 | US$323,40 | 88.862.718 BRD |
| 1744 |  Infinity Games ING | US$0,0009686 | -3,17% | 11,83% | US$405.724 | US$826.791 | 418.864.071 ING |
| 1745 |  PolkaWar PWAR | US$0,004890 | -5,74% | -6,47% | US$404.967 | US$221.755 | 82.822.168 PWAR |
| 1746 |  Cat Token CAT | US$0,06189 | 0,00% | 0,95% | US$403.997 | - | 6.527.607 CAT |
| 1747 |  Vanilla Network VNLA | US$0,5075 | 0,45% | -3,17% | US$403.170 | - | 794.364 VNLA |
| 1748 |  Float Protocol (Bank) BANK | US$1,42 | -6,27% | -8,19% | US$403.123 | US$13.653,98 | 284.442 BANK |
| 1749 |  BitcoinHD BHD | US$0,06593 | -1,55% | -8,43% | US$401.082 | US$105.084 | 6.083.016 BHD |
| 1750 |  DPRating RATING | US$0,0001875 | -0,36% | -4,38% | US$401.414 | US$15.609,23 | 2.140.429.993 RATING |
| 1751 |  Leverj Gluon L2 | US$0,001826 | -0,38% | 426,56% | US$400.152 | US$174,41 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.