Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  OtterClam Finance CLAM | US$2,75 | -2,88% | 1,69% | US$346.792 | US$57,98 | 126.082 CLAM |
| 1803 |  Parachute PAR | US$0,0003684 | 3,74% | -7,66% | US$323.638 | US$94.312,27 | 878.603.675 PAR |
| 1804 |  ownix ONX | US$0,1050 | -0,06% | -0,16% | US$346.578 | - | 3.300.000 ONX |
| 1805 |  Peruvian National Football Team Fan Token FPFT | US$0,01526 | -0,42% | -10,88% | US$346.107 | US$27.324,64 | 22.679.998 FPFT |
| 1806 |  MicroBitcoin MBC | US$0,000007222 | -15,11% | 8,56% | US$346.337 | US$19,83 | 47.958.344.687 MBC |
| 1807 |  Levolution LEVL | US$0,002661 | -3,02% | -12,82% | US$345.129 | - | 129.678.864 LEVL |
| 1808 |  Helmet.insure HELMET | US$0,007939 | -3,82% | -8,41% | US$341.136 | US$30.323,40 | 42.971.717 HELMET |
| 1809 |  FRAKT Token FRKT | US$0,07245 | -8,55% | -16,03% | US$342.484 | US$5.668,80 | 4.727.287 FRKT |
| 1810 |  CryptEx CRX | US$4,03 | 0,45% | -6,74% | US$342.289 | - | 85.000 CRX |
| 1811 |  Waletoken WTN | US$0,00001715 | -3,37% | -1,09% | US$341.699 | - | 19.918.713.667 WTN |
| 1812 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,33 | -6,03% | -2,16% | US$336.640 | US$59.305,75 | 252.264 STV |
| 1813 |  XMax XMX | US$0,00001186 | -0,63% | -16,48% | US$341.589 | US$41.955,14 | 28.792.881.608 XMX |
| 1814 |  LiquidApps DAPP | US$0,0004758 | -5,24% | 2,29% | US$337.742 | US$137,66 | 709.902.294 DAPP |
| 1815 |  MIBR Fan Token MIBR | US$0,3357 | -3,76% | -1,54% | US$335.845 | US$218,14 | 1.000.507 MIBR |
| 1816 |  NANJCOIN NANJ | US$0,00001715 | -3,37% | -1,09% | US$332.147 | - | 19.361.889.557 NANJ |
| 1817 |  DMM: Governance DMG | US$0,006571 | 0,01% | -7,35% | US$329.701 | US$41.393,42 | 50.171.518 DMG |
| 1818 |  Hunter Token HNTR | US$0,005079 | 1,00% | -2,85% | US$330.779 | US$112,81 | 65.125.000 HNTR |
| 1819 |  Avatly AVA | US$0,001718 | -5,89% | 3,64% | US$329.243 | US$19.941,92 | 191.642.924 AVA |
| 1820 |  Tycoon TYC | US$0,004172 | -0,46% | 5,08% | US$328.813 | US$3.245,28 | 78.815.560 TYC |
| 1821 |  Pascal PASC | US$0,008360 | -21,29% | -14,88% | US$329.596 | US$920,64 | 39.426.025 PASC |
| 1822 |  FLIP FLP | US$0,005879 | -2,15% | -3,51% | US$328.959 | - | 55.955.000 FLP |
| 1823 |  Swarm City SWT | US$0,03833 | 87,53% | -7,63% | US$327.211 | - | 8.536.073 SWT |
| 1824 |  WagyuSwap WAG | US$0,006112 | -4,46% | -11,64% | US$331.044 | US$20.477,84 | 54.165.358 WAG |
| 1825 |  DecentraWeb DWEB | US$0,09676 | -2,95% | -8,00% | US$324.831 | US$683,98 | 3.357.220 DWEB |
| 1826 |  Mettalex MTLX | US$0,2882 | -1,86% | -13,48% | US$323.648 | US$4.655,26 | 1.123.003 MTLX |
| 1827 |  LiteDoge LDOGE | US$0,00001968 | -2,05% | 1,97% | US$323.209 | - | 16.422.580.992 LDOGE |
| 1828 |  Digital Reserve Currency DRC | US$0,0003289 | -2,11% | -1,63% | US$328.886 | US$393,54 | 1.000.000.000 DRC |
| 1829 |  Ravencoin Classic RVC | US$0,00002600 | -1,63% | -3,65% | US$321.394 | US$13.131,03 | 12.359.504.031 RVC |
| 1830 |  Bitspawn SPWN | US$0,0003739 | 28,43% | 29,76% | US$192.209 | US$1.069,26 | 514.118.905 SPWN |
| 1831 |  Playermon PYM | US$0,001596 | 0,44% | 4,11% | US$317.884 | US$151.581 | 199.176.236 PYM |
| 1832 |  VIG VIG | US$0,0003139 | 0,00% | 2,62% | US$313.889 | - | 1.000.000.000 VIG |
| 1833 |  Manna MANNA | US$0,0004629 | -2,64% | 33,59% | US$306.167 | - | 661.465.439 MANNA |
| 1834 |  MotaCoin MOTA | US$0,005431 | 7,76% | -14,90% | US$303.168 | US$2.373,04 | 55.817.066 MOTA |
| 1835 |  Curecoin CURE | US$0,01086 | -3,02% | -21,72% | US$302.110 | - | 27.818.089 CURE |
| 1836 |  Nitro Network NCash | US$0,00004118 | -1,70% | -0,13% | US$301.665 | US$441.557 | 7.325.209.699 NCash |
| 1837 |  Iridium IRD | US$0,01249 | 11,53% | 4,69% | US$301.466 | US$67,43 | 24.132.057 IRD |
| 1838 |  AstroSwap ASTRO | US$0,0007036 | -4,93% | -5,41% | US$301.479 | US$16.545,83 | 428.462.821 ASTRO |
| 1839 |  TERA TERA | US$0,0003554 | -3,01% | -1,49% | US$300.208 | US$91,22 | 844.711.128 TERA |
| 1840 |  Base Protocol BASE | US$0,6219 | -8,54% | 1,33% | US$298.953 | US$28.806,56 | 480.680 BASE |
| 1841 |  Decentralized Vulnerability Platform DVP | US$0,0005726 | -11,66% | -8,45% | US$299.149 | US$75.559,24 | 522.405.821 DVP |
| 1842 |  Tokes TKS | US$0,001495 | -0,06% | 34,22% | US$299.066 | US$2,17 | 199.999.574 TKS |
| 1843 |  Autobahn Network TXL | US$0,004449 | -1,14% | -12,50% | US$298.388 | US$53,64 | 67.070.793 TXL |
| 1844 |  Yield Optimization Platform & Protocol YOP | US$0,01517 | -0,61% | -0,70% | US$297.710 | US$41.688,76 | 19.618.996 YOP |
| 1845 |  Finxflo FXF | US$0,003274 | 2,14% | 9,74% | US$296.489 | US$16.455,80 | 90.570.635 FXF |
| 1846 |  Veil VEIL | US$0,003431 | -2,11% | 5,28% | US$295.335 | US$166,11 | 86.077.880 VEIL |
| 1847 |  Tokenplace TOK | US$0,002190 | 1,67% | -27,34% | US$282.341 | US$3.059,25 | 128.945.627 TOK |
| 1848 |  SeedCoin SEED | US$0,09370 | 0,00% | -25,35% | US$292.596 | - | 3.122.763 SEED |
| 1849 |  WABnetwork WAB | US$0,00001715 | -3,37% | -1,09% | US$291.536 | - | 16.994.541.755 WAB |
| 1850 |  DOSE DOSE | US$0,005612 | -2,81% | -7,40% | US$291.264 | US$776.484 | 51.903.165 DOSE |
| 1851 |  Blockpass PASS | US$0,001738 | 0,06% | 0,00% | US$290.685 | US$5,21 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.