Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  The HUSL HUSL | US$0,02380 | -3,10% | -21,92% | US$247.000 | US$33.168,03 | 10.379.879 HUSL |
| 1903 |  OIN Finance OIN | US$0,007520 | 0,10% | -2,41% | US$247.779 | US$12.500,03 | 32.950.759 OIN |
| 1904 |  Legia Warsaw Fan Token LEG | US$0,3627 | -3,36% | -4,40% | US$245.483 | US$14.101,42 | 676.856 LEG |
| 1905 |  Falconswap FSW | US$0,006541 | -0,06% | -34,71% | US$244.846 | - | 37.429.794 FSW |
| 1906 |  Golff GOF | US$0,02438 | -4,19% | -2,83% | US$243.734 | US$55.941,47 | 9.999.338 GOF |
| 1907 |  RED RED | US$0,001859 | 3,50% | -4,91% | US$241.715 | US$14.299,58 | 130.000.009 RED |
| 1908 |  SpaceFalcon FCON | US$0,00009136 | -2,24% | -1,16% | US$243.313 | US$42.877,40 | 2.663.187.786 FCON |
| 1909 |  S4FE S4F | US$0,0002716 | 12,05% | 5,41% | US$243.142 | US$5.077,57 | 895.310.762 S4F |
| 1910 |  Poolz Finance POOLZ | US$0,05634 | -19,51% | -19,04% | US$241.404 | US$46.423,40 | 4.284.710 POOLZ |
| 1911 |  renDOGE RENDOGE | US$0,07855 | 0,00% | 0,24% | US$242.239 | - | 3.083.733 RENDOGE |
| 1912 |  Cheems CHEEMS | US$0,00009458 | -1,68% | -9,82% | US$241.257 | US$993,73 | 2.550.834.901 CHEEMS |
| 1913 |  DinoX DNXC | US$0,007084 | -0,87% | -1,08% | US$240.950 | US$12.517,23 | 34.011.080 DNXC |
| 1914 |  Xensor XSR | US$0,00005181 | -0,06% | -0,16% | US$240.474 | US$11.189,30 | 4.641.311.279 XSR |
| 1915 |  Team Heretics Fan Token TH | US$0,5528 | -6,14% | -3,82% | US$238.895 | US$28.277,53 | 432.137 TH |
| 1916 |  The Corgi of PolkaBridge CORGIB | US$0,000000008247 | -21,93% | -8,79% | US$238.905 | US$5.516,89 | 28.970.127.068.717 CORGIB |
| 1917 |  Wonderman Nation WNDR | US$0,01681 | -3,21% | -5,68% | US$238.992 | US$98.359,01 | 14.215.495 WNDR |
| 1918 |  ASPO World ASPO | US$0,002972 | -1,78% | -1,36% | US$237.567 | US$625,80 | 79.936.866 ASPO |
| 1919 |  Everex EVX | US$0,01046 | -6,06% | -16,52% | US$237.540 | US$6.491,54 | 22.700.000 EVX |
| 1920 |  Vidulum VDL | US$0,01387 | -15,62% | -15,79% | US$236.784 | US$1.590,21 | 17.071.231 VDL |
| 1921 |  VisionGame VISION | US$0,004412 | 6,54% | 6,06% | US$235.659 | US$643.775 | 53.415.568 VISION |
| 1922 |  Neurotoken NTK | US$0,002980 | -3,13% | -1,81% | US$235.165 | - | 78.906.618 NTK |
| 1923 |  Ryoshi Token RYOSHI | US$0,000000000824 | -16,91% | -82,41% | US$233.042 | US$10.286,64 | 282.958.887.289.420 RYOSHI |
| 1924 |  Qrkita Token QRT | US$0,000002338 | -15,99% | 14,27% | US$233.694 | US$20.670,08 | 99.966.493.120 QRT |
| 1925 |  PlatinumBAR XPTX | US$0,1081 | -3,02% | -14,21% | US$233.479 | - | 2.160.126 XPTX |
| 1926 |  Deutsche eMark DEM | US$0,004345 | -3,02% | -2,14% | US$233.133 | - | 53.653.541 DEM |
| 1927 |  Arqma ARQ | US$0,01412 | -8,31% | -10,72% | US$231.526 | US$149,76 | 16.395.000 ARQ |
| 1928 |  QUINADS QUIN | US$0,00001715 | -3,37% | -1,09% | US$228.072 | - | 13.294.999.111 QUIN |
| 1929 |  FantomStarter FS | US$0,002197 | -2,64% | -14,71% | US$227.364 | US$6.603,88 | 103.506.349 FS |
| 1930 |  Zebi Token ZEBI | US$0,0002141 | 0,31% | 0,31% | US$226.747 | US$59,57 | 1.058.998.069 ZEBI |
| 1931 |  NIX NIX | US$0,004593 | -3,34% | -1,18% | US$226.157 | - | 49.238.466 NIX |
| 1932 |  KatKoyn KAT | US$0,0007002 | -41,69% | -64,88% | US$226.015 | US$23,61 | 322.805.606 KAT |
| 1933 |  Battle Hero BATH | US$0,004526 | -0,14% | -0,74% | US$225.266 | US$247,31 | 49.773.309 BATH |
| 1934 |  Chain of Legends CLEG | US$0,005573 | -7,74% | -16,94% | US$224.081 | US$8.552,56 | 40.211.192 CLEG |
| 1935 |  DOS Network DOS | US$0,001654 | -0,82% | 7,88% | US$224.853 | US$11.078,52 | 135.939.017 DOS |
| 1936 |  Delphy DPY | US$0,003578 | -7,46% | -9,72% | US$222.532 | US$16.716,46 | 62.199.848 DPY |
| 1937 |  Stox STX | US$0,004366 | -5,65% | 3,06% | US$223.259 | US$16.462,24 | 51.133.449 STX |
| 1938 |  Nerve Finance NRV | US$0,004799 | -1,79% | -6,42% | US$221.912 | US$55.389,70 | 46.237.771 NRV |
| 1939 |  MediShares MDS | US$0,0001675 | -2,55% | -9,11% | US$219.388 | US$13.292,17 | 1.310.099.624 MDS |
| 1940 |  Soldex SOLX | US$0,0005327 | -2,11% | -17,38% | US$223.959 | US$92.162,43 | 420.407.146 SOLX |
| 1941 |  My Master War MAT | US$0,004101 | -7,54% | -18,92% | US$221.253 | US$15.121,73 | 53.957.428 MAT |
| 1942 |  Club Atletico Independiente CAI | US$0,2628 | -6,75% | -1,71% | US$220.284 | US$10.849,74 | 838.166 CAI |
| 1943 |  YetiCoin YETIC | US$0,000000000249 | -2,65% | 2,85% | US$219.649 | US$119,22 | 882.267.270.742.345 YETIC |
| 1944 |  Rapidz RPZX | US$0,0001188 | -3,29% | 153,11% | US$219.491 | - | 1.847.661.820 RPZX |
| 1945 |  DDKoin DDK | US$0,1281 | -11,13% | -4,30% | US$219.018 | US$180,01 | 1.710.000 DDK |
| 1946 |  Atlas Protocol ATP | US$0,00008490 | -0,30% | -9,68% | US$218.699 | US$15.930,73 | 2.576.066.703 ATP |
| 1947 |  BeamSwap GLINT | US$0,0008024 | -6,61% | -15,70% | US$217.518 | - | 271.089.931 GLINT |
| 1948 |  Hydro HYDRO | US$0,001931 | 2,57% | 2,42% | US$214.542 | US$5.051,69 | 111.111.111 HYDRO |
| 1949 |  Ninneko NINO | US$0,003279 | -0,16% | -1,79% | US$212.794 | US$4.833,59 | 64.904.273 NINO |
| 1950 |  ROCKI ROCKI | US$0,02629 | -6,90% | -2,36% | US$211.849 | US$46.712,32 | 8.057.237 ROCKI |
| 1951 |  Cappasity CAPP | US$0,0003194 | -6,77% | -12,30% | US$211.817 | US$155.928 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.