Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  DeFi Bids BID | US$0,005410 | -1,66% | 1,83% | US$124.243 | US$1.117,53 | 22.964.266 BID |
| 2103 |  Seigniorage Shares SHARE | US$0,005987 | 0,59% | -2,62% | US$123.825 | US$12.663,55 | 20.683.238 SHARE |
| 2104 |  FOTA - Fight Of The Ages FOTA | US$0,01888 | -0,73% | 8,47% | US$123.650 | US$73.907,26 | 6.550.298 FOTA |
| 2105 |  Levante U.D. Fan Token LEV | US$0,4273 | -3,18% | 4,55% | US$122.222 | US$20.612,53 | 286.008 LEV |
| 2106 |  Creo Engine CREO | US$0,002030 | -2,50% | -6,18% | US$121.586 | US$146.534 | 59.901.869 CREO |
| 2107 |  KeyFi KEYFI | US$0,04520 | -2,97% | -3,64% | US$121.525 | US$20,19 | 2.688.429 KEYFI |
| 2108 |  Berry Data BRY | US$0,06077 | -5,01% | -9,58% | US$121.539 | US$14.337,55 | 2.000.000 BRY |
| 2109 |  Cryptrust CTRT | US$0,00001715 | -3,37% | -1,09% | US$121.674 | - | 7.092.756.485 CTRT |
| 2110 |  Moola AXPR | US$0,0004340 | -3,18% | -1,65% | US$121.392 | US$9.041,33 | 279.674.001 AXPR |
| 2111 |  SORA Validator Token VAL | US$0,2975 | -4,11% | 3,69% | US$121.391 | US$22.507,96 | 408.003 VAL |
| 2112 |  GoldMint MNTP | US$0,06339 | -3,12% | 18,76% | US$121.393 | - | 1.914.997 MNTP |
| 2113 |  Genesis Shards GS | US$0,009912 | -4,96% | -6,23% | US$119.250 | US$15.753,25 | 12.030.988 GS |
| 2114 |  Trinity Network Credit TNC | US$0,0003581 | -2,67% | -6,77% | US$119.353 | US$39.150,09 | 333.333.333 TNC |
| 2115 |  Creaticles CRE8 | US$0,001526 | 15,33% | 14,17% | US$119.096 | - | 78.052.634 CRE8 |
| 2116 |  Peanut NUX | US$0,01196 | -4,16% | -2,05% | US$113.349 | US$96.727,35 | 9.476.069 NUX |
| 2117 |  Bean Cash BITB | US$0,00002252 | 31,48% | 21,57% | US$118.460 | US$3,51 | 5.259.882.000 BITB |
| 2118 |  SharedStake SGT | US$0,7848 | -13,66% | -16,07% | US$117.735 | US$39.971,96 | 150.015 SGT |
| 2119 |  eXPerience Chain XPC | US$0,000001276 | 0,23% | 5,09% | US$116.276 | - | 91.090.814.961 XPC |
| 2120 |  Apron Network APN | US$0,001234 | -5,24% | -10,07% | US$115.369 | US$53.678,23 | 93.500.000 APN |
| 2121 |  Vodra VDR | US$0,0007914 | -8,12% | -5,89% | US$113.282 | US$15.834,24 | 143.144.036 VDR |
| 2122 |  Eternity ENT | US$0,01195 | -3,02% | -2,14% | US$113.833 | - | 9.526.449 ENT |
| 2123 |  Soda Coin SOC | US$0,00006001 | -75,25% | -97,15% | US$113.425 | US$153,70 | 1.890.000.000 SOC |
| 2124 |  Roush Fenway Racing Fan Token ROUSH | US$0,1461 | 3,70% | 1,69% | US$113.256 | US$7.089,32 | 775.006 ROUSH |
| 2125 |  BOMB BOMB | US$0,1257 | 0,00% | 2,37% | US$111.901 | US$148.282 | 890.282 BOMB |
| 2126 |  Swing SWING | US$0,01765 | -3,02% | -2,14% | US$112.014 | - | 6.345.603 SWING |
| 2127 |  Cobinhood COB | US$0,0002716 | -3,02% | -2,14% | US$111.616 | - | 410.999.847 COB |
| 2128 |  Chirpley CHRP | US$0,003844 | -9,77% | -11,18% | US$110.804 | US$467.308 | 28.824.558 CHRP |
| 2129 |  XcelToken Plus XLAB | US$0,000003455 | 8,38% | -5,64% | US$110.544 | US$1.912,57 | 31.999.840.391 XLAB |
| 2130 |  MyBit MYB | US$0,0007027 | -2,21% | -3,07% | US$110.462 | US$193,52 | 157.187.027 MYB |
| 2131 |  Cryptojacks CJ | US$0,0002716 | -3,02% | -2,14% | US$110.413 | - | 406.568.581 CJ |
| 2132 |  Smartshare SSP | US$0,00001100 | 9,94% | -8,48% | US$110.025 | US$276,15 | 10.000.000.000 SSP |
| 2133 |  Blockchain Cuties Universe Governance BCUG | US$0,07915 | 12,99% | -2,30% | US$109.063 | US$23,84 | 1.377.892 BCUG |
| 2134 |  NativeCoin N8V | US$0,004345 | -3,02% | -2,14% | US$107.800 | - | 24.809.180 N8V |
| 2135 |  PoSW Coin POSW | US$0,002444 | -3,02% | -2,14% | US$107.787 | - | 44.100.000 POSW |
| 2136 |  Paybswap PAYB | US$0,0006982 | 0,00% | -0,90% | US$107.623 | US$33,97 | 154.142.639 PAYB |
| 2137 |  Elamachain ELAMA | US$0,0001200 | -0,06% | -0,16% | US$107.436 | US$14,47 | 895.102.533 ELAMA |
| 2138 |  ZumCoin ZUM | US$0,0001086 | -3,02% | -2,14% | US$107.414 | - | 988.819.491 ZUM |
| 2139 |  Energo TSL | US$0,0001751 | -0,51% | -1,07% | US$105.500 | US$11.995,18 | 602.378.920 TSL |
| 2140 |  HashCoin HSC | US$0,000008176 | 0,69% | -5,40% | US$105.176 | US$11.655,86 | 12.863.911.326 HSC |
| 2141 |  ZENZO ZNZ | US$0,003530 | -3,02% | -9,13% | US$104.738 | US$25,85 | 29.667.006 ZNZ |
| 2142 |  BitcoinPoS BPS | US$0,01738 | 33,59% | 32,49% | US$104.192 | US$54,28 | 5.994.733 BPS |
| 2143 |  InvestFeed IFT | US$0,0005431 | -3,02% | -2,14% | US$103.948 | - | 191.381.257 IFT |
| 2144 |  Webflix Token WFX | US$0,000007102 | -0,06% | -0,16% | US$102.755 | - | 14.469.258.368 WFX |
| 2145 |  Argon ARGON | US$0,001028 | 0,38% | -2,45% | US$102.295 | US$126.869 | 99.539.600 ARGON |
| 2146 |  Remme REM | US$0,0001033 | -0,14% | -11,25% | US$103.326 | US$26.008,74 | 1.000.000.000 REM |
| 2147 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2148 |  Gems GEM | US$0,00008289 | 0,66% | -9,34% | US$99.744 | US$12.208,93 | 1.203.292.896 GEM |
| 2149 |  Switch ESH | US$0,008147 | -3,02% | -2,14% | US$98.693 | US$2,45 | 12.113.793 ESH |
| 2150 |  EveryCoin EVY | US$0,00001051 | 0,09% | 2,79% | US$98.593 | US$2.333,42 | 9.380.000.000 EVY |
| 2151 |  TagCoin TAG | US$0,01521 | -3,02% | -2,14% | US$97.847 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.