Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  adbank ADB | US$0,0001073 | -3,23% | 0,21% | US$97.309 | US$14.114,94 | 907.164.573 ADB |
| 2153 |  All Sports SOC | US$0,00006096 | -25,47% | -95,55% | US$91.438 | US$79.181,71 | 1.500.000.000 SOC |
| 2154 |  Pinkcoin PINK | US$0,0002173 | -3,02% | -13,01% | US$95.620 | - | 440.119.647 PINK |
| 2155 |  Subme SUB | US$0,0009199 | 13,24% | 8,94% | US$93.978 | US$3.005,61 | 102.165.950 SUB |
| 2156 |  ASKO ASKO | US$0,0007033 | -3,37% | -1,09% | US$93.952 | US$0,2800 | 133.579.584 ASKO |
| 2157 |  KanadeCoin KNDC | US$0,00001715 | -3,37% | -1,09% | US$93.854 | - | 5.471.056.500 KNDC |
| 2158 |  Po.et POE | US$0,00002987 | -3,02% | 34,56% | US$93.849 | - | 3.141.592.653 POE |
| 2159 |  FansTime FTI | US$0,00003281 | -1,23% | -11,42% | US$93.509 | US$81.930,62 | 2.850.000.000 FTI |
| 2160 |  Tourist Token TOTO | US$0,00001715 | -3,37% | -1,09% | US$93.207 | - | 5.433.323.630 TOTO |
| 2161 |  Internet of Energy Network IOEN | US$0,004656 | -4,51% | -7,04% | US$93.125 | US$17.478,87 | 20.000.000 IOEN |
| 2162 |  Axis DeFi AXIS | US$0,04409 | -0,88% | 3,43% | US$91.891 | US$15.741,54 | 2.084.401 AXIS |
| 2163 |  FNB Protocol FNB | US$0,00003821 | -0,06% | 444,83% | US$92.100 | - | 2.410.449.913 FNB |
| 2164 |  Asch XAS | US$0,0009772 | -0,97% | -0,06% | US$91.229 | - | 93.355.331 XAS |
| 2165 |  WeOwn CHX | US$0,0009183 | -0,12% | -7,35% | US$91.567 | US$1,28 | 99.719.012 CHX |
| 2166 |  YVS.Finance YVS | US$0,06882 | -2,44% | -2,07% | US$91.208 | US$43.135,71 | 1.325.244 YVS |
| 2167 |  BBSCoin BBS | US$0,0000008925 | -4,57% | 13,80% | US$90.656 | - | 101.578.614.878 BBS |
| 2168 |  Genesis Worlds GENESIS | US$0,0007702 | -10,29% | -9,68% | US$90.871 | US$81,53 | 117.981.409 GENESIS |
| 2169 |  WOWswap WOW | US$0,09029 | -3,90% | -5,32% | US$90.292 | US$1.527,70 | 999.987 WOW |
| 2170 |  GeoDB GEO | US$0,001090 | -6,46% | -21,11% | US$90.050 | US$56,95 | 82.641.419 GEO |
| 2171 |  x42 Protocol X42 | US$0,004427 | -47,13% | -50,15% | US$89.271 | US$535,65 | 20.166.886 X42 |
| 2172 |  Expanse EXP | US$0,004737 | -5,79% | -2,42% | US$89.073 | US$158,81 | 18.805.100 EXP |
| 2173 |  Swap XWP | US$0,005431 | -3,02% | -11,04% | US$88.859 | US$26,11 | 16.360.023 XWP |
| 2174 |  Merculet MVP | US$0,00002013 | -3,18% | -1,66% | US$88.316 | US$3.483,02 | 4.388.065.443 MVP |
| 2175 |  Ritocoin RITO | US$0,00004916 | -9,69% | -11,43% | US$87.439 | US$5,34 | 1.778.713.314 RITO |
| 2176 |  Rentberry BERRY | US$0,0002878 | -41,01% | 3,53% | US$86.747 | US$0,03000 | 301.431.307 BERRY |
| 2177 |  Fortuna Sittard Fan Token FOR | US$0,4497 | -4,01% | -3,58% | US$87.702 | US$18.474,03 | 195.008 FOR |
| 2178 |  Zeusshield ZSC | US$0,00007360 | -3,00% | -8,83% | US$86.080 | US$12.578,75 | 1.169.566.883 ZSC |
| 2179 |  ETNA Network ETNA | US$0,007039 | -3,63% | -3,43% | US$85.032 | US$201,94 | 12.079.542 ETNA |
| 2180 |  TotemFi TOTM | US$0,01357 | -8,88% | -9,22% | US$82.963 | US$13.339,87 | 6.113.675 TOTM |
| 2181 |  PKG Token PKG | US$0,000009368 | -3,41% | -1,36% | US$84.020 | - | 8.969.257.745 PKG |
| 2182 |  MIB Coin MIB | US$0,0004221 | -0,06% | 3,01% | US$83.462 | US$18,14 | 197.732.954 MIB |
| 2183 |  Kurrent KURT | US$0,001358 | -3,02% | -2,14% | US$83.325 | - | 61.364.813 KURT |
| 2184 |  Rage Fan RAGE | US$0,001461 | -0,04% | 4,31% | US$82.854 | US$12.159,55 | 56.719.938 RAGE |
| 2185 |  Jade Currency JADE | US$0,001531 | -14,64% | -11,62% | US$82.141 | US$4.933,39 | 53.652.398 JADE |
| 2186 |  OpenSwap OSWAP | US$0,003889 | -3,64% | -9,95% | US$82.122 | US$0,6600 | 21.118.055 OSWAP |
| 2187 |  Amon AMN | US$0,0001129 | -3,86% | -4,28% | US$80.640 | US$3,37 | 714.344.960 AMN |
| 2188 |  Beaxy BXY | US$0,0002716 | -3,02% | -2,14% | US$80.374 | - | 295.958.507 BXY |
| 2189 |  NeoNomad NNI | US$0,01883 | 0,10% | 1,24% | US$80.080 | US$1.545,76 | 4.251.834 NNI |
| 2190 |  ORAO Network ORAO | US$0,002022 | -7,98% | 2,24% | US$79.651 | US$15.135,87 | 39.397.668 ORAO |
| 2191 |  Enigma ENG | US$0,005644 | -4,25% | 1,70% | US$78.404 | US$83.708,92 | 13.891.797 ENG |
| 2192 |  Lucretius LUC | US$0,0003204 | 0,23% | 10,24% | US$78.469 | US$62.419,58 | 244.923.666 LUC |
| 2193 |  Titan Coin TTN | US$0,00008577 | -3,37% | -1,09% | US$78.124 | US$0,6900 | 910.820.150 TTN |
| 2194 |  ShoeFy SHOE | US$0,006001 | 3,93% | -0,66% | US$78.100 | US$11.814,06 | 13.013.747 SHOE |
| 2195 |  Mytheria MYRA | US$0,004084 | -4,68% | -6,86% | US$77.173 | US$63.168,51 | 18.898.630 MYRA |
| 2196 |  Polis POLIS | US$0,007796 | 2,66% | -12,44% | US$76.653 | US$258,01 | 9.831.891 POLIS |
| 2197 |  Sentinel Chain SENC | US$0,0003897 | -1,44% | 0,86% | US$76.886 | US$15.229,81 | 197.269.666 SENC |
| 2198 |  Atmos ATMOS | US$0,001222 | -3,02% | -2,14% | US$76.646 | US$13,29 | 62.717.622 ATMOS |
| 2199 |  Innova INN | US$0,01100 | -0,06% | -0,16% | US$75.936 | US$44,82 | 6.901.771 INN |
| 2200 |  Yield Protocol YIELD | US$0,002227 | 5,62% | -16,50% | US$75.727 | US$39.893,47 | 34.009.745 YIELD |
| 2201 |  Auxilium AUX | US$0,0005289 | -1,59% | -0,02% | US$75.050 | US$33.338,32 | 141.900.578 AUX |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.