Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  ION ION | US$0,002483 | 10,85% | -19,74% | US$45.398 | - | 18.281.950 ION |
| 2303 |  Rubies RBIES | US$0,004345 | -3,02% | -2,14% | US$45.256 | - | 10.415.252 RBIES |
| 2304 |  ZCore ZCR | US$0,003602 | -8,33% | 99,37% | US$45.047 | US$568,62 | 12.505.925 ZCR |
| 2305 |  Shield Protocol SHIELD | US$0,1825 | -4,44% | 3,43% | US$44.620 | US$2.563,28 | 244.499 SHIELD |
| 2306 |  Goose Finance EGG | US$0,02535 | -1,59% | -2,31% | US$44.484 | US$16.741,20 | 1.755.130 EGG |
| 2307 |  2local 2LC | US$0,000003639 | 6,36% | -9,78% | US$47.450 | US$329,18 | 13.039.148.788 2LC |
| 2308 |  HeroesTD HTD | US$0,0009560 | 0,37% | -5,97% | US$44.358 | US$30,05 | 46.397.619 HTD |
| 2309 |  Beetlecoin BEET | US$0,0001529 | -3,06% | -2,02% | US$44.349 | - | 289.976.276 BEET |
| 2310 |  Curio CUR | US$0,02249 | -3,37% | -1,09% | US$44.217 | - | 1.966.078 CUR |
| 2311 |  Phoneum PHT | US$0,00001420 | -0,06% | -0,16% | US$43.521 | US$211,81 | 3.064.145.775 PHT |
| 2312 |  ClassicDoge XDOGE | US$0,000002856 | 0,00% | -6,16% | US$43.331 | - | 15.170.955.963 XDOGE |
| 2313 |  pEOS PEOS | US$0,00005212 | -4,89% | -5,86% | US$43.172 | - | 828.353.669 PEOS |
| 2314 |  Donu DONU | US$0,008419 | -3,02% | -2,14% | US$42.691 | - | 5.070.895 DONU |
| 2315 |  Jetcoin JET | US$0,003259 | -3,02% | 75,51% | US$41.609 | US$43.710,68 | 12.768.025 JET |
| 2316 |  Sypool SYP | US$0,0006319 | -0,73% | -3,54% | US$41.303 | US$150.600 | 65.364.660 SYP |
| 2317 |  EDUCare EKT | US$0,00005688 | -1,03% | -6,18% | US$41.195 | US$1.595,26 | 724.297.908 EKT |
| 2318 |  Opal OPAL | US$0,002716 | -3,02% | -2,14% | US$41.161 | - | 15.156.364 OPAL |
| 2319 |  Grimm GRIMM | US$0,0006789 | -3,02% | 63,10% | US$41.076 | US$7,84 | 60.501.300 GRIMM |
| 2320 |  Dogeswap DOGES | US$2,04 | -3,03% | -2,17% | US$40.720 | - | 20.000 DOGES |
| 2321 |  WinCash WCC | US$0,02710 | -3,02% | -2,14% | US$40.649 | US$2,73 | 1.499.784 WCC |
| 2322 |  Citadel.one XCT | US$0,004472 | -0,91% | -13,49% | US$40.231 | US$70.627,00 | 8.996.449 XCT |
| 2323 |  Yellow Road ROAD | US$0,01303 | -4,80% | -6,31% | US$39.541 | US$9,97 | 3.033.587 ROAD |
| 2324 |  VouchForMe IPL | US$0,0001600 | -3,19% | -1,63% | US$39.312 | - | 245.661.176 IPL |
| 2325 |  BitWhite BTW | US$0,001075 | 0,84% | 1,60% | US$39.048 | US$73.286,97 | 36.325.371 BTW |
| 2326 |  Fire Lotto FLOT | US$0,001417 | -3,20% | -1,59% | US$38.930 | - | 27.481.717 FLOT |
| 2327 |  BERNcash BERN | US$0,0005431 | -3,02% | -2,14% | US$38.691 | - | 71.234.301 BERN |
| 2328 |  Niftify NIFT | US$0,003351 | -2,67% | 0,74% | US$38.536 | US$13.671,28 | 11.500.769 NIFT |
| 2329 |  Smoothy SMTY | US$0,007539 | -0,91% | -6,25% | US$38.372 | US$147.247 | 5.089.773 SMTY |
| 2330 |  Ormeus Cash OMC | US$0,0002000 | -0,06% | -0,16% | US$38.084 | - | 190.398.627 OMC |
| 2331 |  GoldBlocks GB | US$0,002444 | -3,02% | -2,14% | US$38.040 | - | 15.563.873 GB |
| 2332 |  KnoxFS KFX | US$0,05700 | -3,02% | -2,14% | US$37.902 | US$3,50 | 664.919 KFX |
| 2333 |  Fivebalance FBN | US$0,00003431 | -3,37% | -1,09% | US$37.482 | - | 1.092.481.026 FBN |
| 2334 |  Starbase STAR | US$0,0001990 | -0,06% | -0,16% | US$37.321 | US$854.485 | 187.500.000 STAR |
| 2335 |  Unify UNIFY | US$0,002037 | -3,02% | -2,14% | US$37.039 | - | 18.185.085 UNIFY |
| 2336 |  GCN Coin GCN | US$0,0000002099 | -2,05% | 22,36% | US$36.125 | US$1,93 | 172.076.810.000 GCN |
| 2337 |  Friendz FDZ | US$0,00006862 | -22,70% | -34,06% | US$35.418 | US$42.816,29 | 516.152.388 FDZ |
| 2338 |  Martkist MARTK | US$0,002091 | -1,74% | -3,40% | US$35.449 | - | 16.952.470 MARTK |
| 2339 |  AdaSwap ASW | US$0,00004854 | 2,33% | -19,56% | US$34.956 | US$12.238,81 | 720.170.360 ASW |
| 2340 |  Centric Swap CNS | US$0,000004748 | -1,48% | 11,72% | US$34.866 | US$268.143 | 7.342.691.560 CNS |
| 2341 |  GamyFi Platform GFX | US$0,04190 | -4,39% | -11,97% | US$34.567 | US$472,19 | 825.000 GFX |
| 2342 |  1MillionNFTs 1MIL | US$0,2893 | 5,95% | 12,81% | US$34.711 | US$75.241,92 | 120.000 1MIL |
| 2343 |  XPA XPA | US$0,0006004 | -3,37% | -1,09% | US$34.330 | - | 57.177.751 XPA |
| 2344 |  ARAW ARAW | US$0,00001715 | -3,37% | -1,09% | US$34.199 | - | 1.993.576.188 ARAW |
| 2345 |  PureVidz VIDZ | US$0,0002716 | -3,02% | -2,14% | US$34.023 | - | 125.279.775 VIDZ |
| 2346 |  Crypto Sports Network CSPN | US$0,01240 | -0,06% | -0,16% | US$33.953 | US$23,01 | 2.737.526 CSPN |
| 2347 |  Blockburn BURN | US$0,00001715 | -3,37% | -1,09% | US$33.927 | - | 1.977.738.958 BURN |
| 2348 |  Noir NOR | US$0,001629 | -3,02% | -2,14% | US$33.829 | - | 20.760.950 NOR |
| 2349 |  Aigang AIX | US$0,001167 | 0,45% | -2,06% | US$34.161 | US$1.038,69 | 29.274.567 AIX |
| 2350 |  Ratecoin XRA | US$0,0002716 | -3,02% | -2,14% | US$33.254 | - | 122.449.162 XRA |
| 2351 |  NeoWorld Cash NASH | US$0,000001400 | -0,06% | -6,82% | US$33.201 | - | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.