Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Carebit CARE | US$0,00005431 | -3,02% | -2,14% | US$8.574 | - | 157.853.770 CARE |
| 2504 |  Litecred LTCR | US$0,0002716 | -3,02% | -2,14% | US$8.209 | - | 30.227.750 LTCR |
| 2505 |  BSClaunch BSL | US$0,004178 | -9,02% | -29,99% | US$8.161 | US$822,01 | 1.953.140 BSL |
| 2506 |  MedicCoin MEDIC | US$0,00002716 | -3,02% | -75,54% | US$8.102 | - | 298.349.398 MEDIC |
| 2507 |  Apollon XAP | US$0,00005431 | -3,02% | -2,14% | US$8.070 | - | 148.585.276 XAP |
| 2508 |  JavaScript Token JS | US$0,001005 | 2,53% | 3,45% | US$8.031 | US$2,52 | 7.991.996 JS |
| 2509 |  ROAD ROAD | US$0,0001040 | -0,06% | -87,30% | US$8.249 | US$12.438,81 | 79.300.570 ROAD |
| 2510 |  ModiHost AIM | US$0,006348 | -3,02% | -2,14% | US$7.914 | - | 1.246.664 AIM |
| 2511 |  SF Capital SFCP | US$0,00007904 | 61,92% | 63,09% | US$7.904 | US$120,01 | 99.999.500 SFCP |
| 2512 |  Innovation Blockchain Payment IBP | US$0,00004136 | -2,75% | -5,77% | US$7.777 | US$10.831,87 | 188.009.206 IBP |
| 2513 |  Streamit Coin STREAM | US$0,0005431 | -3,02% | -2,14% | US$7.348 | - | 13.529.414 STREAM |
| 2514 |  Acoin ACOIN | US$0,005975 | -3,02% | -17,20% | US$7.290 | - | 1.220.085 ACOIN |
| 2515 |  Kemacoin KEMA | US$0,0002987 | 6,68% | 19,61% | US$7.277 | US$1,36 | 24.360.241 KEMA |
| 2516 |  Ignition IC | US$0,004481 | -3,02% | -10,30% | US$6.987 | - | 1.559.202 IC |
| 2517 |  FUZE Token FUZE | US$9,26 | 7,60% | -4,83% | US$6.937 | US$37.263,02 | 749 FUZE |
| 2518 |  Twinci TWIN | US$0,03427 | -3,17% | 71,01% | US$6.853 | US$7,04 | 200.000 TWIN |
| 2519 |  DragonVein DVC | US$0,00001123 | 3,78% | -9,02% | US$6.794 | US$629,91 | 605.026.614 DVC |
| 2520 |  GoHelpFund HELP | US$0,0005431 | -3,02% | -2,14% | US$6.598 | US$9.406,11 | 12.147.167 HELP |
| 2521 |  Heron Asia HERON | US$0,0003743 | 1,66% | -11,03% | US$6.528 | US$19,08 | 17.441.980 HERON |
| 2522 |  BonFi BNF | US$0,00002190 | 45,92% | 72,16% | US$6.515 | US$25,97 | 297.418.335 BNF |
| 2523 |  TravelNote TVNT | US$0,002827 | -3,24% | -1,49% | US$6.089 | - | 2.153.333 TVNT |
| 2524 |  LCMS LCMS | US$0,0004001 | -0,06% | -20,13% | US$5.970 | - | 14.922.868 LCMS |
| 2525 |  Prime-XI PXI | US$0,0002716 | -3,02% | -2,14% | US$5.956 | - | 21.931.815 PXI |
| 2526 |  SpeedCash SCS | US$0,01032 | -3,02% | -2,14% | US$5.931 | - | 574.745 SCS |
| 2527 |  ZINC ZINC | US$0,001025 | -3,86% | -4,28% | US$5.725 | US$55,53 | 5.583.588 ZINC |
| 2528 |  Cabbage CAB | US$0,0005431 | -3,02% | -2,14% | US$5.703 | - | 10.499.996 CAB |
| 2529 |  Elementeum ELET | US$0,001079 | -3,86% | -69,10% | US$5.636 | US$28,79 | 5.223.113 ELET |
| 2530 |  Quebecoin QBC | US$0,0008147 | -3,02% | -2,14% | US$5.461 | - | 6.703.138 QBC |
| 2531 |  Paypex PAYX | US$0,00003431 | -3,37% | -1,09% | US$5.146 | - | 149.998.018 PAYX |
| 2532 |  Zayedcoin ZYD | US$0,0008147 | -3,02% | -2,14% | US$5.087 | - | 6.243.840 ZYD |
| 2533 |  SafeCapital SCAP | US$0,002715 | 21,21% | 15,17% | US$5.031 | US$1,30 | 1.852.870 SCAP |
| 2534 |  VectorAI VEC2 | US$0,0002716 | -3,02% | -2,14% | US$4.997 | - | 18.399.311 VEC2 |
| 2535 |  BitCoal COAL | US$0,001086 | -3,02% | -34,76% | US$4.888 | - | 4.500.000 COAL |
| 2536 |  XOVBank XOV | US$0,00003431 | -3,37% | -1,09% | US$4.864 | - | 141.755.903 XOV |
| 2537 |  Veltor VLT | US$0,008690 | -22,41% | -21,71% | US$4.822 | US$4,69 | 554.855 VLT |
| 2538 |  OptionRoom ROOM | US$0,0003828 | -10,58% | -3,18% | US$4.782 | US$16.257,52 | 12.493.373 ROOM |
| 2539 |  Coinonat CXT | US$0,0005431 | -3,02% | -2,14% | US$4.684 | - | 8.623.200 CXT |
| 2540 |  PLNcoin PLNC | US$0,0002716 | -3,02% | -2,14% | US$4.641 | - | 17.089.600 PLNC |
| 2541 |  Scanetchain SWC | US$0,000005431 | -3,02% | -2,14% | US$4.560 | US$14,20 | 839.506.297 SWC |
| 2542 |  Bitvolt VOLT | US$0,0002716 | -3,02% | -2,14% | US$4.505 | - | 16.588.056 VOLT |
| 2543 |  Comet CMT | US$0,005160 | -3,02% | -2,14% | US$4.504 | - | 872.830 CMT |
| 2544 |  Independent Money System IMS | US$0,0008147 | -3,02% | -2,14% | US$4.374 | - | 5.368.934 IMS |
| 2545 |  Kwikswap Protocol KWIK | US$0,0004586 | -3,41% | -19,41% | US$4.355 | - | 9.497.188 KWIK |
| 2546 |  Gold Poker GPKR | US$0,0008147 | -3,02% | -2,14% | US$4.286 | - | 5.260.826 GPKR |
| 2547 |  CRDT CRDT | US$0,0004632 | -3,37% | -1,09% | US$4.066 | - | 8.779.314 CRDT |
| 2548 |  SkyHub Coin SHB | US$0,005975 | -3,02% | -2,14% | US$3.844 | - | 643.413 SHB |
| 2549 |  Thore Cash TCH | US$0,00006862 | -3,37% | -1,09% | US$3.778 | US$83.018,70 | 55.056.178 TCH |
| 2550 |  StrongHands Masternode SHMN | US$0,0008147 | -3,02% | -26,61% | US$3.739 | - | 4.588.778 SHMN |
| 2551 |  iBank IBANK | US$0,0008147 | -3,02% | -2,14% | US$3.688 | - | 4.526.324 IBANK |
| 2552 |  Mobile Crypto Pay Coin MCPC | US$0,0003802 | -3,02% | 24,55% | US$3.668 | - | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.