Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  BTCDOWN BTCDOWN | US$0,01023 | 7,12% | 4,55% | - | US$1.997.972 | - |
| 2704 |  Polylastic POLX | US$0,0001548 | 4,30% | 195,71% | - | US$1.967.240 | - |
| 2705 |  Echelon Prime PRIME | US$1,53 | -0,18% | -23,53% | - | US$1.954.905 | - |
| 2706 |  YES WORLD YES | US$0,01736 | -0,62% | -0,16% | - | US$1.954.308 | - |
| 2707 |  HanChain HAN | US$9,13 | -1,54% | 1,88% | - | US$1.913.202 | - |
| 2708 |  Manifold Finance FOLD | US$27,25 | 21,00% | 37,88% | - | US$1.884.295 | - |
| 2709 |  Meetin Token METI | US$0,08101 | 0,03% | -0,58% | - | US$1.886.218 | - |
| 2710 |  Enegra (EGX) EGX | US$181,85 | -3,03% | -2,16% | - | US$1.855.260 | - |
| 2711 |  ETHDOWN ETHDOWN | US$0,2891 | 6,64% | -5,82% | - | US$1.819.737 | - |
| 2712 |  Dash 2 Trade D2T | US$0,02892 | 11,70% | 5,71% | - | US$1.832.267 | - |
| 2713 |  Oasys OAS | US$0,07206 | -4,75% | -16,64% | - | US$1.840.957 | - |
| 2714 |  Parex PRX | US$1,33 | 7,63% | 2,18% | - | US$1.833.866 | - |
| 2715 |  BAMBOO TOKEN BBO | US$1,14 | 13,42% | -4,82% | - | US$1.806.010 | - |
| 2716 |  Soonaverse SOON | US$0,2739 | -1,38% | -3,06% | - | US$1.781.306 | - |
| 2717 |  Fantaverse UT | US$0,2196 | 8,05% | -2,11% | - | US$1.730.200 | - |
| 2718 |  Oath OATH | US$0,2572 | -3,73% | -15,20% | - | US$1.705.278 | - |
| 2719 |  Milo Inu MILO | US$0,00000001859 | -5,50% | 12,20% | - | US$1.691.210 | - |
| 2720 |  MEDIEUS MDUS | US$0,02996 | -3,16% | -36,87% | - | US$1.708.441 | - |
| 2721 |  WoofWork.io WOOF | US$0,0006867 | -2,53% | -19,78% | - | US$1.700.888 | - |
| 2722 |  Metababy BABY | US$0,01673 | 0,35% | -9,11% | - | US$1.699.951 | - |
| 2723 |  Tether EURt EURT | US$1,08 | 0,19% | 0,90% | - | US$1.677.702 | - |
| 2724 |  QUINT QUINT | US$1,29 | 0,15% | -7,99% | - | US$1.656.205 | - |
| 2725 |  Smart Game Finance SMART | US$1,31 | -16,51% | -38,83% | - | US$1.663.404 | - |
| 2726 |  The Debt Box DEBT | US$16,07 | 2,07% | -1,25% | - | US$1.649.065 | - |
| 2727 |  Pkoin PKOIN | US$0,4094 | -0,08% | 6,00% | - | US$1.651.938 | - |
| 2728 |  Dotori DTR | US$0,9637 | -0,26% | -4,66% | - | US$1.641.230 | - |
| 2729 |  Martik MTK | US$24,48 | 13,72% | 28,29% | - | US$1.705.172 | - |
| 2730 |  Blockchain Bets BCB | US$0,01054 | -6,00% | 8,91% | - | US$1.624.343 | - |
| 2731 |  WINR Protocol WINR | US$0,07601 | -10,22% | -19,68% | - | US$1.612.968 | - |
| 2732 |  Business Platform Tomato Coin BPTC | US$0,01635 | -10,76% | -26,72% | - | US$1.598.273 | - |
| 2733 |  DUST Protocol DUST | US$1,92 | -7,16% | -1,43% | - | US$964.251 | - |
| 2734 |  XRPUP XRPUP | US$0,1257 | 12,67% | 30,45% | - | US$1.584.009 | - |
| 2735 |  MAI MIMATIC | US$0,9985 | -0,08% | 0,26% | - | US$1.552.405 | - |
| 2736 |  Plug Chain PC | US$0,004428 | 11,82% | 33,97% | - | US$1.547.157 | - |
| 2737 |  MELD MELD | US$0,01633 | -3,81% | 0,46% | - | US$1.548.173 | - |
| 2738 |  MeconCash MCH | US$0,05280 | 3,46% | 84,54% | - | US$1.511.247 | - |
| 2739 |  ADADOWN ADADOWN | US$0,002707 | 6,56% | -18,23% | - | US$1.522.145 | - |
| 2740 |  MixTrust MXT | US$0,001635 | 3,71% | 11,35% | - | US$1.520.758 | - |
| 2741 |  Loop Network LOOP | US$0,1134 | -18,61% | 19,44% | - | US$1.527.398 | - |
| 2742 |  Maya Preferred MAYP | US$514.298 | -3,16% | -1,05% | - | US$1.519.300 | - |
| 2743 |  Mute MUTE | US$0,8954 | -14,25% | -14,51% | - | US$1.519.065 | - |
| 2744 |  Stablz STABLZ | US$0,1326 | -23,87% | -33,78% | - | US$1.505.450 | - |
| 2745 |  Catgirl CATGIRL | US$0,000000000320 | -6,00% | -9,45% | - | US$1.504.085 | - |
| 2746 |  Squid Grow SQUIDGROW | US$0,00000001567 | -7,73% | -11,94% | - | US$1.462.840 | - |
| 2747 |  DataHighway DHX | US$3,85 | 1,56% | -2,92% | - | US$1.439.837 | - |
| 2748 |  OHO OHO | US$0,003225 | -4,50% | -7,80% | - | US$1.441.218 | - |
| 2749 |  Wrapped CRO WCRO | US$0,06644 | -3,60% | -6,46% | - | US$1.420.815 | - |
| 2750 |  CAW(A Hunters Dream) CAW | US$0,00000005984 | -3,96% | 3,29% | - | US$1.405.749 | - |
| 2751 |  TRYC TRYC | US$0,05290 | 0,80% | 0,60% | - | US$1.400.679 | - |
| 2752 |  Evmos EVMOS | US$0,3334 | -0,99% | 13,21% | - | US$1.375.426 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.