Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Iconic ICON | US$0,005975 | -3,02% | -2,14% | US$3.542 | - | 592.894 ICON |
| 2554 |  Waterfall DeFi WTF | US$0,0008559 | -4,17% | -6,96% | US$3.370 | US$45,60 | 3.937.370 WTF |
| 2555 |  Defis XGM | US$0,00002444 | -3,02% | -2,14% | US$3.289 | US$82,81 | 134.558.580 XGM |
| 2556 |  Pyrk PYRK | US$0,0002024 | -3,37% | -1,92% | US$3.195 | - | 15.781.994 PYRK |
| 2557 |  Save Environment Token SET | US$0,004357 | -0,63% | 28,84% | US$4.187 | US$1.234,81 | 960.882 SET |
| 2558 |  XDNA XDNA | US$0,0003530 | -3,02% | -2,14% | US$3.115 | - | 8.822.007 XDNA |
| 2559 |  Xion Finance XGT | US$0,0003076 | -3,57% | -20,84% | US$3.064 | US$206,52 | 9.960.845 XGT |
| 2560 |  High Voltage HVCO | US$0,001978 | -3,18% | -1,67% | US$2.956 | - | 1.494.171 HVCO |
| 2561 |  FinNexus FNX | US$0,00008527 | -0,15% | -4,19% | US$2.939 | US$0,03000 | 34.472.130 FNX |
| 2562 |  Connectome CNTM | US$0,002406 | 1,52% | -91,49% | US$2.913 | US$26.545,59 | 1.210.675 CNTM |
| 2563 |  Exosis EXO | US$0,005318 | -1,74% | -2,66% | US$2.745 | US$0,3500 | 516.268 EXO |
| 2564 |  Arionum ARO | US$0,00001715 | -91,09% | -91,01% | US$2.735 | US$3,78 | 159.429.300 ARO |
| 2565 |  Cannation CNNC | US$0,001086 | -3,02% | -2,14% | US$2.691 | - | 2.476.893 CNNC |
| 2566 |  The Currency Analytics TCAT | US$0,00001715 | -3,37% | -1,09% | US$2.678 | - | 156.088.537 TCAT |
| 2567 |  Cream CRM | US$0,00005486 | -5,00% | 3,61% | US$2.474 | - | 45.108.749 CRM |
| 2568 |  Mate MATE | US$0,0008953 | -2,51% | 53,89% | US$2.417 | US$48,18 | 2.699.727 MATE |
| 2569 |  DNotes NOTE | US$0,00001715 | -3,37% | -1,09% | US$2.317 | - | 135.043.262 NOTE |
| 2570 |  Rigel Finance RIGEL | US$0,5501 | -0,06% | -0,16% | US$2.310 | - | 4.199 RIGEL |
| 2571 |  NestEGG Coin EGG | US$0,00005431 | -35,34% | -2,14% | US$2.300 | US$5,17 | 42.342.655 EGG |
| 2572 |  ECOSC ECU | US$0,002601 | 29,93% | 159,58% | US$2.240 | US$140,31 | 861.265 ECU |
| 2573 |  Dinero DIN | US$0,0002444 | -41,81% | -2,14% | US$2.187 | US$0,4200 | 8.947.929 DIN |
| 2574 |  SeChain SNN | US$0,0000001272 | -95,17% | -94,62% | US$2.167 | - | 17.033.991.147 SNN |
| 2575 |  SocialCoin SOCC | US$0,0001871 | -2,75% | -1,05% | US$1.968 | - | 10.518.425 SOCC |
| 2576 |  LitecoinToken LTK | US$0,00000001998 | 0,03% | 0,09% | US$1.874 | - | 93.798.013.228 LTK |
| 2577 |  Rewardiqa REW | US$0,0001715 | -3,37% | -1,09% | US$1.715 | US$2,36 | 10.000.000 REW |
| 2578 |  Merebel MERI | US$0,0002444 | -3,02% | -11,93% | US$1.514 | - | 6.195.344 MERI |
| 2579 |  Cubiex Power CBIX-P | US$0,008585 | -1,27% | 0,10% | US$1.447 | US$88,96 | 168.605 CBIX-P |
| 2580 |  Dash Green DASHG | US$0,0006246 | -3,02% | -2,14% | US$1.437 | - | 2.300.683 DASHG |
| 2581 |  LiteCoin Ultra LTCU | US$0,001358 | -3,02% | -2,14% | US$1.400 | - | 1.031.300 LTCU |
| 2582 |  Save and Gain SANDG | US$0,0004431 | -3,15% | -1,74% | US$1.358 | - | 3.064.800 SANDG |
| 2583 |  Depth Token DEP | US$0,000002572 | 0,00% | -4,57% | US$1.357 | - | 527.671.561 DEP |
| 2584 |  STRAKS STAK | US$0,00005431 | -3,02% | -2,14% | US$1.296 | US$0,1500 | 23.858.907 STAK |
| 2585 |  Mesefa SEFA | US$0,003001 | -0,06% | 49,76% | US$1.292 | US$22,35 | 430.655 SEFA |
| 2586 |  Wild Beast Block WBB | US$0,007061 | -3,02% | -2,14% | US$1.285 | - | 181.919 WBB |
| 2587 |  HeroFi (ROFI) ROFI | US$0,01509 | 0,02% | -0,13% | US$1.243 | - | 82.369 ROFI |
| 2588 |  Veles VLS | US$0,0008147 | -3,02% | -2,14% | US$1.051 | - | 1.290.083 VLS |
| 2589 |  Concoin CONX | US$0,001358 | -3,02% | -2,14% | US$1.011 | - | 744.266 CONX |
| 2590 |  KZ Cash KZC | US$0,0006246 | -3,02% | -2,14% | US$977 | US$0,8200 | 1.563.996 KZC |
| 2591 |  Crystal Token CYL | US$0,001715 | -20,14% | -36,80% | US$968 | US$138.263 | 564.377 CYL |
| 2592 |  Argus ARGUS | US$0,0008147 | -3,02% | -2,14% | US$936 | - | 1.148.324 ARGUS |
| 2593 |  Joint Ventures JOINT | US$0,00003431 | -3,37% | -1,09% | US$763 | US$6.615,04 | 22.248.085 JOINT |
| 2594 |  S.Finance SFG | US$0,008625 | -7,88% | -81,84% | US$732 | US$36.353,51 | 84.903 SFG |
| 2595 |  PonziCoin PONZI | US$0,0008147 | -3,02% | -2,14% | US$702 | - | 861.099 PONZI |
| 2596 |  Diligence IRA | US$0,00002716 | -3,02% | -2,14% | US$570 | - | 21.000.000 IRA |
| 2597 |  Abulaba AAA | US$0,00003431 | -3,37% | -1,09% | US$518 | - | 15.090.818 AAA |
| 2598 |  Trexcoin TREX | US$0,0000004617 | -3,02% | -2,14% | US$465 | - | 1.006.849.553 TREX |
| 2599 |  Dynamite DYNMT | US$0,001159 | -17,68% | -1,71% | US$447 | US$29.291,78 | 385.525 DYNMT |
| 2600 |  Storeum STO | US$0,000001372 | -3,37% | -1,09% | US$383 | - | 278.998.364 STO |
| 2601 |  Blizzard Network BLIZZ | US$0,0005931 | -1,40% | -0,98% | US$320 | - | 540.000 BLIZZ |
| 2602 |  Klimatas KTS | US$0,0003530 | -3,02% | -2,14% | US$255 | - | 722.904 KTS |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.