Data Historis Harga Kripto 27/03/2023
Daftar harga kripto yang direkam pada tanggal 27/03/2023, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  X-Coin XCO | US$0,001086 | -3,02% | -2,14% | US$13.454 | - | 12.384.976 XCO |
| 2454 |  Dreamcoin DRM | US$0,004888 | -3,02% | -2,14% | US$13.320 | - | 2.724.879 DRM |
| 2455 |  HeartBout HB | US$0,0002473 | -3,18% | -1,67% | US$13.229 | - | 53.495.267 HB |
| 2456 |  Gem Exchange and Trading GXT | US$0,0001573 | 3,59% | -18,23% | US$13.142 | US$3.428,53 | 83.529.286 GXT |
| 2457 |  Rupee RUP | US$0,0002987 | -3,02% | -2,14% | US$13.191 | US$0,01000 | 44.156.650 RUP |
| 2458 |  Phantomx PNX | US$0,0002716 | -3,02% | -2,14% | US$13.170 | - | 48.495.525 PNX |
| 2459 |  FuzzBalls FUZZ | US$0,002716 | -3,02% | -2,14% | US$13.117 | - | 4.829.945 FUZZ |
| 2460 |  MustangCoin MST | US$0,01982 | -3,02% | -2,14% | US$12.496 | - | 630.343 MST |
| 2461 |  Ccore CCO | US$0,007256 | -26,62% | -28,96% | US$12.336 | US$88,00 | 1.699.999 CCO |
| 2462 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 3,62% | 4,19% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2463 |  Startcoin START | US$0,0002716 | -3,02% | -2,14% | US$12.242 | - | 45.079.785 START |
| 2464 |  Reward Hunters Token RHT | US$0,00001499 | 0,00% | 0,33% | US$11.992 | - | 800.000.000 RHT |
| 2465 |  BoatPilot Token NAVY | US$0,0001615 | -3,07% | -1,97% | US$11.930 | - | 73.863.346 NAVY |
| 2466 |  Civitas CIV | US$0,001358 | -3,02% | 22,32% | US$11.834 | - | 8.715.357 CIV |
| 2467 |  ACA Token ACA | US$0,0002400 | -5,17% | -5,40% | US$11.777 | US$5,63 | 49.062.080 ACA |
| 2468 |  BLOC.MONEY BLOC | US$0,0005431 | -3,02% | -2,14% | US$11.791 | US$3,36 | 21.709.183 BLOC |
| 2469 |  StarterCoin STAC | US$0,00003442 | -3,86% | -4,28% | US$11.770 | US$30,76 | 342.007.189 STAC |
| 2470 |  Herbalist Token HERB | US$0,000001201 | -3,37% | -1,09% | US$11.408 | US$5,10 | 9.499.999.999 HERB |
| 2471 |  Bitcoin Classic BXC | US$0,01874 | -1,59% | -2,14% | US$11.246 | - | 600.147 BXC |
| 2472 |  SafeInsure SINS | US$0,0004617 | 3,05% | 3,98% | US$11.186 | - | 24.228.372 SINS |
| 2473 |  EDRCoin EDRC | US$0,003802 | -3,02% | -2,14% | US$11.145 | - | 2.931.224 EDRC |
| 2474 |  HyperAlloy ALLOY | US$0,003201 | -4,57% | 40,68% | US$11.054 | - | 3.453.286 ALLOY |
| 2475 |  rASKO RASKO | US$0,0001697 | 3,80% | -10,81% | US$10.858 | US$5.047,36 | 64.000.000 RASKO |
| 2476 |  AllSafe ASAFE | US$0,001181 | 0,00% | -29,05% | US$10.804 | - | 9.145.370 ASAFE |
| 2477 |  Quantis Network QUAN | US$0,0002716 | -3,02% | -2,14% | US$10.803 | - | 39.779.347 QUAN |
| 2478 |  Datacoin DTC | US$0,0002716 | 0,00% | -2,14% | US$10.785 | - | 39.712.849 DTC |
| 2479 |  Landbox LAND | US$0,0001410 | -0,06% | 29,15% | US$10.773 | US$16,99 | 76.385.230 LAND |
| 2480 |  Step Hero HERO | US$0,0008182 | -1,02% | -18,25% | US$10.596 | US$41.754,29 | 12.951.109 HERO |
| 2481 |  GenesisX XGS | US$0,0008147 | -3,02% | 46,79% | US$10.364 | - | 12.720.679 XGS |
| 2482 |  Luna Rush LUS | US$0,002264 | -6,84% | -2,51% | US$10.301 | US$38.971,59 | 4.550.147 LUS |
| 2483 |  GeyserCoin GSR | US$0,005975 | -3,02% | -2,14% | US$10.237 | - | 1.713.501 GSR |
| 2484 |  iBTC IBTC | US$0,0002044 | -3,14% | -1,79% | US$10.219 | - | 49.993.999 IBTC |
| 2485 |  srnArt Gallery SACT | US$0,001992 | -4,88% | 7,18% | US$9.962 | US$5,33 | 5.000.000 SACT |
| 2486 |  Californium CF | US$0,004074 | -3,02% | -2,14% | US$9.968 | - | 2.446.961 CF |
| 2487 |  ALL BEST ICO ALLBI | US$0,00002069 | -18,50% | -12,68% | US$9.913 | US$160,67 | 479.147.304 ALLBI |
| 2488 |  Dollarcoin DLC | US$0,001086 | -3,02% | -2,14% | US$9.893 | - | 9.106.714 DLC |
| 2489 |  CrevaCoin CREVA | US$0,0002716 | -3,02% | -2,14% | US$9.883 | - | 36.390.750 CREVA |
| 2490 |  ImageCoin IMG | US$0,0007192 | -0,06% | 139,28% | US$9.754 | - | 13.563.442 IMG |
| 2491 |  Alpha Coin APC | US$0,0002716 | -3,02% | -2,14% | US$9.505 | - | 35.000.000 APC |
| 2492 |  Guider GDR | US$0,00003697 | -1,99% | -1,45% | US$9.212 | US$110,45 | 249.181.440 GDR |
| 2493 |  Bonpay BON | US$0,0008147 | -3,02% | -2,14% | US$9.198 | - | 11.290.301 BON |
| 2494 |  SpreadCoin SPR | US$0,0008147 | -3,02% | -2,14% | US$9.092 | - | 11.159.260 SPR |
| 2495 |  ParkByte PKB | US$0,001901 | -3,02% | -2,14% | US$9.056 | - | 4.764.026 PKB |
| 2496 |  Kalata KALA | US$0,0002565 | -0,89% | 0,00% | US$8.978 | US$270,71 | 35.000.000 KALA |
| 2497 |  SongCoin SONG | US$0,0002716 | -3,02% | -2,14% | US$8.844 | - | 32.565.300 SONG |
| 2498 |  Bitcoin 21 XBTC21 | US$0,01113 | -3,02% | -2,14% | US$8.831 | - | 793.108 XBTC21 |
| 2499 |  Feellike FLL | US$0,004901 | -0,06% | -0,16% | US$8.751 | - | 1.785.468 FLL |
| 2500 |  SCRIV NETWORK SCRIV | US$0,0003530 | -3,02% | -2,14% | US$8.736 | US$7,02 | 24.744.362 SCRIV |
| 2501 |  Gaj Finance GAJ | US$0,004438 | -3,36% | -5,36% | US$8.616 | US$31,02 | 1.941.413 GAJ |
| 2502 |  Xuez XUEZ | US$0,001901 | -3,02% | -30,19% | US$8.598 | US$35.627,06 | 4.522.741 XUEZ |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.